Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00097000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
TJX240517C00097000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TJX240524C00097000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
TJX240531C00097000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00097000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TJX240517P00097000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TJX240524P00097000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TJX240531P00097000 | 2024-04-16 10:46AM EDT | 2024-05-31 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |