Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00096000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.49 | 0.46 | 0.51 | -0.15 | -23.44% | 387 | 201 | 19.83% |
TJX240517C00096000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.81 | 0.77 | 0.83 | +0.09 | +12.50% | 5 | 443 | 17.70% |
TJX240524C00096000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 1.99 | 1.86 | 2.00 | +0.07 | +3.65% | 31 | 47 | 27.81% |
TJX240531C00096000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 2.24 | 0.90 | 2.20 | 0.00 | - | - | 1 | 25.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00096000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 1.35 | 1.23 | 1.30 | -0.17 | -11.18% | 19 | 145 | 17.38% |
TJX240517P00096000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 2.08 | 1.78 | 1.86 | 0.00 | - | 50 | 165 | 19.83% |
TJX240524P00096000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.78 | 2.69 | 2.98 | +2.78 | - | 1 | 3 | 28.86% |