La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 182,44 -190,66 (-0,32 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00095000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.12 | 0.93 | 0.97 | +0.29 | +34.94% | 25 | 170 | 18.80% |
| TJX240517C00095000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.36 | 1.25 | 1.32 | +0.02 | +1.49% | 321 | 1,493 | 17.68% |
| TJX240524C00095000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.50 | 2.09 | 2.49 | +0.07 | +2.88% | 222 | 216 | 27.42% |
| TJX240531C00095000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 2.80 | 2.52 | 2.68 | +0.28 | +11.11% | 13 | 21 | 25.44% |
| TJX240607C00095000 | 2024-04-29 9:52AM EDT | 2024-06-07 | 3.20 | 1.48 | 2.90 | +3.20 | - | - | 3 | 24.59% |
| TJX240614C00095000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 3.00 | 2.85 | 3.10 | +3.00 | - | - | 2 | 23.95% |
| TJX240621C00095000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 3.35 | 3.15 | 3.25 | +0.15 | +4.69% | 31 | 4,548 | 23.23% |
| TJX240719C00095000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 3.69 | 3.90 | 4.00 | -0.06 | -1.60% | 13 | 1,512 | 22.80% |
| TJX241018C00095000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.40 | 0.00 | - | 3 | 171 | 24.76% |
| TJX250117C00095000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 7.90 | 6.10 | 8.35 | -0.18 | -2.23% | 5 | 3,669 | 26.06% |
| TJX250620C00095000 | 2024-05-02 1:11PM EDT | 2025-06-20 | 10.95 | 8.90 | 11.05 | 0.00 | - | 2 | 6 | 27.37% |
| TJX260116C00095000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 14.00 | 13.65 | 14.05 | 0.00 | - | 1 | 57 | 28.42% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00095000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.68 | 0.70 | 0.75 | -0.35 | -33.98% | 48 | 259 | 16.55% |
| TJX240517P00095000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.19 | 1.24 | 1.31 | -0.41 | -25.62% | 3 | 688 | 19.07% |
| TJX240524P00095000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.28 | 2.31 | 2.50 | -0.25 | -9.88% | 98 | 46 | 28.78% |
| TJX240531P00095000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 2.30 | 2.20 | 2.61 | 0.00 | - | 8 | 24 | 25.84% |
| TJX240607P00095000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 2.91 | 2.48 | 2.64 | +2.91 | - | - | 5 | 23.29% |
| TJX240621P00095000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 2.67 | 2.79 | 2.86 | -0.28 | -9.49% | 63 | 2,208 | 21.20% |
| TJX240719P00095000 | 2024-05-03 1:36PM EDT | 2024-07-19 | 3.10 | 3.15 | 3.25 | -0.25 | -7.46% | 9 | 1,160 | 19.10% |
| TJX241018P00095000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 4.80 | 4.60 | 4.75 | -0.05 | -1.03% | 6 | 573 | 18.75% |
| TJX250117P00095000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 5.85 | 5.70 | 5.90 | -0.25 | -4.10% | 6 | 2,265 | 18.71% |
| TJX250620P00095000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 7.83 | 7.20 | 7.45 | 0.00 | - | 1 | 10 | 18.67% |
| TJX260116P00095000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 8.85 | 7.70 | 9.20 | 0.00 | - | 9 | 112 | 18.76% |
