Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00094000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TJX240517C00094000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TJX240524C00094000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240531C00094000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TJX240607C00094000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00094000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
TJX240517P00094000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TJX240524P00094000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
TJX240531P00094000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |