Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00093000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TJX240517C00093000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240524C00093000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00093000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
TJX240517P00093000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
TJX240524P00093000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
TJX240531P00093000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TJX240607P00093000 | 2024-05-02 9:33AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |