Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00091000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 4.35 | 3.35 | 4.40 | +4.35 | - | 12 | 0 | 35.69% |
TJX240517C00091000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 4.00 | 4.30 | 4.60 | +0.40 | +11.11% | 1 | 3 | 27.76% |
TJX240524C00091000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 5.10 | 5.00 | 5.15 | +5.10 | - | - | 200 | 30.62% |
TJX240531C00091000 | 2024-04-15 9:36AM EDT | 2024-05-31 | 5.60 | 4.30 | 5.30 | 0.00 | - | - | 3 | 28.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00091000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.20 | -80.00% | 20 | 329 | 24.41% |
TJX240517P00091000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.21 | 0.22 | 0.25 | -0.12 | -36.36% | 31 | 417 | 21.97% |
TJX240524P00091000 | 2024-05-02 12:03PM EDT | 2024-05-24 | 1.01 | 0.92 | 1.21 | 0.00 | - | 1 | 116 | 33.06% |
TJX240531P00091000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 0.80 | 0.99 | 1.81 | 0.00 | - | 1 | 16 | 35.21% |
TJX240607P00091000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.31 | 1.11 | 1.48 | +1.31 | - | - | 8 | 27.91% |