Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00089000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TJX240524C00089000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00089000 | 2024-04-19 3:25PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TJX240517P00089000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TJX240524P00089000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
TJX240531P00089000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |