La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 457,36 -1 986,32 (-3,40 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00080000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 13.52 | 18.05 | 20.90 | 0.00 | - | - | 2 | 117.68% |
| TJX240621C00080000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 13.65 | 18.30 | 20.15 | 0.00 | - | 3 | 88 | 59.16% |
| TJX240719C00080000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 19.80 | 19.20 | 19.65 | 0.00 | - | 6 | 78 | 39.70% |
| TJX241018C00080000 | 2024-04-22 1:40PM EDT | 2024-10-18 | 16.81 | 20.50 | 20.85 | 0.00 | - | 10 | 25 | 35.01% |
| TJX250117C00080000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 21.30 | 21.75 | 23.90 | 0.00 | - | 2 | 425 | 41.75% |
| TJX250620C00080000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 24.30 | 22.10 | 24.25 | 0.00 | - | 23 | 32 | 34.02% |
| TJX260116C00080000 | 2024-05-09 12:02PM EDT | 2026-01-16 | 26.50 | 26.00 | 26.65 | 0.00 | - | 2 | 319 | 33.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00080000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 73.05% |
| TJX240524P00080000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.16 | -0.19 | -82.61% | 20 | 23 | 54.49% |
| TJX240531P00080000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.14 | 0.00 | - | 2 | 4 | 48.44% |
| TJX240621P00080000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.68 | 0.00 | - | 9 | 847 | 48.34% |
| TJX240719P00080000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 0.31 | 0.08 | 0.37 | 0.00 | - | 5 | 124 | 32.23% |
| TJX241018P00080000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 1.10 | 0.60 | 0.71 | 0.00 | - | 3 | 241 | 24.99% |
| TJX250117P00080000 | 2024-05-10 1:50PM EDT | 2025-01-17 | 1.26 | 1.21 | 1.28 | -0.06 | -4.55% | 8 | 2,331 | 23.80% |
| TJX250620P00080000 | 2024-04-25 1:58PM EDT | 2025-06-20 | 2.98 | 2.26 | 2.52 | 0.00 | - | 1 | 35 | 23.96% |
| TJX260116P00080000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.65 | 3.30 | 3.75 | 0.00 | - | 4 | 79 | 23.07% |
