Marchés français ouverture 2 h 4 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 004,63 +376,15 (+1,00 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 949,96 -24,16 (-0,04 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00075000 | 2024-03-27 12:09PM EDT | 2024-05-17 | 26.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00075000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240719C00075000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 28.02 | 26.10 | 29.30 | 0.00 | - | 2 | 1 | 89.32% |
| TJX241018C00075000 | 2024-04-09 2:05PM EDT | 2024-10-18 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00075000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TJX250620C00075000 | 2024-04-18 3:09PM EDT | 2025-06-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX260116C00075000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 30.00 | 28.30 | 29.25 | 0.00 | - | 3 | 19 | 36.91% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00075000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240524P00075000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240621P00075000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240719P00075000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX241018P00075000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX250117P00075000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250620P00075000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX260116P00075000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
