Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00125000 | 2024-03-12 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 39.60% |
TJX240719C00125000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 30.86% |
TJX241018C00125000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 0.28 | 0.19 | 0.27 | 0.00 | - | 1 | 6 | 20.97% |
TJX250117C00125000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 0.75 | 0.69 | 0.78 | 0.00 | - | 20 | 317 | 21.07% |
TJX250620C00125000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 2.20 | 1.83 | 2.30 | 0.00 | - | 1 | 1 | 22.85% |
TJX260116C00125000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 4.55 | 2.08 | 3.75 | 0.00 | - | 1 | 146 | 22.29% |