La bourse ferme dans 5 h 4 min
CAC 40
8 014,03 +56,46 (+0,71 %) Euro Stoxx 50
4 958,16 +36,68 (+0,75 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 328,90 +20,30 (+0,88 %) Bitcoin EUR
60 279,49 +1 094,55 (+1,85 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00110000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.13 | 0.00 | - | 255 | 161 | 45.31% |
| TJX240621C00110000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240719C00110000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TJX241018C00110000 | 2024-05-01 10:33AM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX250117C00110000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TJX250620C00110000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX260116C00110000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-03-07 11:09AM EDT | 2024-06-21 | 13.64 | 12.95 | 14.05 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 2024-07-19 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00110000 | 2024-03-22 3:16PM EDT | 2024-10-18 | 11.20 | 16.05 | 17.15 | 0.00 | - | 12 | 13 | 27.13% |
| TJX250117P00110000 | 2024-03-12 1:21PM EDT | 2025-01-17 | 13.80 | 14.25 | 15.65 | 0.00 | - | 11 | 15 | 14.87% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 2025-06-20 | 11.60 | 15.15 | 16.65 | 0.00 | - | 42 | 42 | 15.62% |
| TJX260116P00110000 | 2024-03-28 1:37PM EDT | 2026-01-16 | 13.30 | 14.40 | 17.00 | 0.00 | - | 11 | 78 | 13.67% |
