Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00108000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.23 | +0.05 | +33.33% | 15 | 84 | 36.91% |
TJX240531C00108000 | 2024-05-15 11:30AM EDT | 2024-05-31 | 0.17 | 0.21 | 0.25 | 0.00 | - | 8 | 9 | 27.54% |
TJX240614C00108000 | 2024-05-10 2:01PM EDT | 2024-06-14 | 0.26 | 0.31 | 0.46 | 0.00 | - | - | 1 | 23.56% |