Marchés français ouverture 1 h 23 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 457,85 -18,07 (-0,10 %) Bitcoin EUR
59 674,78 +800,20 (+1,36 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 53.32% |
| TJX240517C00105000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240524C00105000 | 2024-04-30 1:35PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240531C00105000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240607C00105000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240621C00105000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240719C00105000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 6.25% |
| TJX241018C00105000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TJX250117C00105000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TJX250620C00105000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TJX260116C00105000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 8.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 49.46% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 10.00 | 11.80 | 0.00 | - | 7 | 105 | 38.45% |
| TJX240719P00105000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 27.04% |
| TJX250117P00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250620P00105000 | 2024-04-05 2:56PM EDT | 2025-06-20 | 12.05 | 12.50 | 13.50 | 0.00 | - | 9 | 47 | 17.88% |
| TJX260116P00105000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
