La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 223,18 -271,73 (-0,46 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00100000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.23 | 0.00 | - | 200 | 318 | 32.62% |
| TJX240517C00100000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.08 | 0.00 | - | 235 | 3,365 | 16.99% |
| TJX240524C00100000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.64 | 0.58 | 0.69 | 0.00 | - | 21 | 273 | 26.10% |
| TJX240531C00100000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.78 | 0.73 | 0.89 | 0.00 | - | 6 | 7 | 25.03% |
| TJX240621C00100000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.17 | 1.12 | 1.18 | +0.09 | +8.33% | 27 | 3,241 | 21.36% |
| TJX240719C00100000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 1.82 | 1.71 | 1.78 | +0.05 | +2.82% | 67 | 2,691 | 20.98% |
| TJX241018C00100000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 3.97 | 3.80 | 3.95 | +0.09 | +2.32% | 32 | 433 | 23.13% |
| TJX250117C00100000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 5.53 | 5.55 | 5.80 | +0.03 | +0.55% | 3 | 5,307 | 24.52% |
| TJX250620C00100000 | 2024-05-02 12:27PM EDT | 2025-06-20 | 8.44 | 8.00 | 8.50 | 0.00 | - | 18 | 66 | 26.12% |
| TJX260116C00100000 | 2024-05-03 11:32AM EDT | 2026-01-16 | 10.97 | 10.40 | 11.45 | -0.33 | -2.92% | 1 | 341 | 27.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00100000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 3.80 | 4.95 | 7.00 | 0.00 | - | 3 | 681 | 55.86% |
| TJX240524P00100000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 5.65 | 5.50 | 6.65 | 0.00 | - | 1 | 1 | 40.67% |
| TJX240621P00100000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 6.06 | 5.80 | 6.00 | 0.00 | - | 3 | 610 | 20.76% |
| TJX240719P00100000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 5.73 | 6.05 | 6.60 | 0.00 | - | 1 | 222 | 20.55% |
| TJX241018P00100000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 7.45 | 7.25 | 7.40 | -0.05 | -0.67% | 17 | 271 | 17.28% |
| TJX250117P00100000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 10.00 | 7.20 | 9.00 | 0.00 | - | 16 | 1,733 | 19.15% |
| TJX250620P00100000 | 2024-05-01 3:06PM EDT | 2025-06-20 | 10.25 | 9.55 | 9.80 | 0.00 | - | 17 | 209 | 17.19% |
| TJX260116P00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 11.25 | 10.00 | 11.35 | 0.00 | - | 147 | 288 | 17.16% |
