Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00096000 | 2024-05-16 2:38PM EDT | 2024-05-24 | 3.99 | 4.95 | 5.20 | 0.00 | - | 2 | 85 | 49.61% |
TJX240531C00096000 | 2024-05-16 1:49PM EDT | 2024-05-31 | 4.25 | 4.70 | 6.55 | 0.00 | - | 1 | 22 | 54.81% |
TJX240614C00096000 | 2024-05-16 10:03AM EDT | 2024-06-14 | 4.70 | 4.55 | 6.45 | +4.70 | - | - | 5 | 37.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524P00096000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.68 | 0.58 | 0.73 | -0.57 | -45.60% | 60 | 87 | 44.92% |
TJX240531P00096000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 0.95 | 0.66 | 0.79 | -0.07 | -6.86% | 6 | 3 | 31.59% |
TJX240607P00096000 | 2024-05-17 1:49PM EDT | 2024-06-07 | 0.97 | 0.73 | 0.91 | -0.65 | -40.12% | 15 | 4 | 27.17% |
TJX240614P00096000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 1.25 | 0.72 | 1.00 | +1.25 | -23.31% | 4 | 5 | 24.44% |
TJX240628P00096000 | 2024-05-17 1:25PM EDT | 2024-06-28 | 1.32 | 1.00 | 1.19 | +1.32 | - | 1 | 1 | 21.61% |