Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719C00092500 | 2024-07-02 3:15PM EDT | 2024-07-19 | 18.50 | 19.30 | 20.35 | 0.00 | - | 1 | 663 | 55.66% |
TJX241018C00092500 | 2024-06-24 12:32PM EDT | 2024-10-18 | 20.40 | 20.70 | 21.25 | 0.00 | - | 2 | 94 | 35.57% |
TJX250117C00092500 | 2024-07-01 10:30AM EDT | 2025-01-17 | 20.50 | 22.30 | 22.70 | 0.00 | - | 1 | 744 | 33.30% |
TJX250620C00092500 | 2024-06-12 3:01PM EDT | 2025-06-20 | 21.00 | 23.70 | 25.40 | 0.00 | - | 1 | 3 | 33.54% |
TJX260116C00092500 | 2024-06-25 10:59AM EDT | 2026-01-16 | 26.70 | 27.40 | 27.80 | 0.00 | - | 1 | 697 | 32.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719P00092500 | 2024-06-25 2:48PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.41 | 0.00 | - | 2 | 1,503 | 62.60% |
TJX241018P00092500 | 2024-07-08 2:35PM EDT | 2024-10-18 | 0.38 | 0.32 | 0.40 | -0.74 | -66.07% | 4 | 2,152 | 24.46% |
TJX250117P00092500 | 2024-07-01 2:33PM EDT | 2025-01-17 | 1.07 | 0.90 | 0.97 | 0.00 | - | 5 | 1,814 | 22.45% |
TJX250620P00092500 | 2024-06-03 1:59PM EDT | 2025-06-20 | 3.20 | 2.15 | 2.41 | 0.00 | - | 65 | 0 | 22.82% |
TJX260116P00092500 | 2024-06-17 1:14PM EDT | 2026-01-16 | 3.78 | 3.35 | 3.70 | 0.00 | - | 2 | 824 | 21.56% |