Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719C00087500 | 2024-06-20 2:43PM EDT | 2024-07-19 | 24.00 | 24.50 | 26.30 | 0.00 | - | 1 | 163 | 98.54% |
TJX241018C00087500 | 2024-06-13 10:41AM EDT | 2024-10-18 | 21.50 | 24.10 | 26.80 | 0.00 | - | 10 | 30 | 46.95% |
TJX250117C00087500 | 2024-06-24 2:03PM EDT | 2025-01-17 | 26.30 | 26.85 | 27.20 | 0.00 | - | 1 | 285 | 36.44% |
TJX250620C00087500 | 2024-06-21 12:15PM EDT | 2025-06-20 | 28.25 | 28.80 | 30.15 | 0.00 | - | 1 | 8 | 37.80% |
TJX260116C00087500 | 2024-06-05 3:40PM EDT | 2026-01-16 | 26.85 | 30.75 | 32.40 | 0.00 | - | 2 | 494 | 35.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719P00087500 | 2024-06-26 10:13AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 1,906 | 64.06% |
TJX241018P00087500 | 2024-07-08 2:57PM EDT | 2024-10-18 | 0.29 | 0.10 | 0.37 | -0.01 | -3.33% | 300 | 816 | 29.52% |
TJX250117P00087500 | 2024-06-28 2:10PM EDT | 2025-01-17 | 0.68 | 0.53 | 0.63 | 0.00 | - | 2 | 1,211 | 24.27% |
TJX250620P00087500 | 2024-07-08 1:45PM EDT | 2025-06-20 | 1.54 | 1.45 | 2.03 | -0.09 | -5.52% | 2 | 399 | 25.44% |
TJX260116P00087500 | 2024-06-17 1:14PM EDT | 2026-01-16 | 2.88 | 2.48 | 2.75 | 0.00 | - | 2 | 926 | 22.43% |