Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00086000 | 2024-04-19 2:24PM EDT | 2024-05-24 | 7.75 | 11.05 | 14.05 | 0.00 | - | 2 | 4 | 77.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524P00086000 | 2024-04-11 10:33AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 10 | 54.98% |
TJX240531P00086000 | 2024-05-09 3:05PM EDT | 2024-05-31 | 0.72 | 0.08 | 0.72 | 0.00 | - | 8 | 8 | 52.25% |
TJX240607P00086000 | 2024-05-09 3:11PM EDT | 2024-06-07 | 0.16 | 0.00 | 1.33 | -0.04 | -20.00% | 16 | 16 | 55.27% |
TJX240614P00086000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 0.23 | 0.14 | 0.29 | 0.00 | - | 8 | 13 | 31.40% |