Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719C00060000 | 2024-03-21 9:47AM EDT | 2024-07-19 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
TJX250117C00060000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 44.55 | 49.35 | 53.70 | 0.00 | - | 1 | 614 | 59.35% |
TJX260116C00060000 | 2024-06-21 2:09PM EDT | 2026-01-16 | 53.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719P00060000 | 2024-03-13 10:41AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 123.83% |
TJX241018P00060000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.23 | 0.01 | 1.72 | 0.00 | - | - | 1 | 72.95% |
TJX250117P00060000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.37 | 0.05 | 0.28 | 0.00 | - | 20 | 1,333 | 43.21% |
TJX250620P00060000 | 2024-04-22 9:31AM EDT | 2025-06-20 | 0.90 | 0.19 | 0.71 | 0.00 | - | - | 2 | 38.65% |
TJX260116P00060000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 0.85 | 0.65 | 0.95 | 0.00 | - | 2 | 35 | 32.63% |
TJX261218P00060000 | 2024-06-20 12:30PM EDT | 2026-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |