Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX241018C00140000 | 2024-02-28 2:54PM EDT | 2024-10-18 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 42.26% |
TJX250117C00140000 | 2024-02-28 2:30PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 19.73% |
TJX250620C00140000 | 2024-06-13 12:45PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
TJX260116C00140000 | 2024-06-20 3:32PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
TJX261218C00140000 | 2024-06-21 12:36PM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX260116P00140000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 45.78% |