La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 617,89 -834,54 (-1,45 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705C00120000 | 2024-06-25 11:06AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | 110 | 130 | 60.21% |
| TJX240719C00120000 | 2024-06-26 1:18PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 25 | 213 | 20.90% |
| TJX240726C00120000 | 2024-06-26 1:08PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 30.10% |
| TJX240802C00120000 | 2024-06-25 12:42PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 26.93% |
| TJX240816C00120000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 0.22 | 0.14 | 0.31 | +0.02 | +10.00% | 161 | 1,061 | 17.55% |
| TJX241018C00120000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 1.42 | 1.38 | 1.47 | +0.08 | +5.97% | 172 | 1,362 | 19.34% |
| TJX250117C00120000 | 2024-06-27 11:23AM EDT | 2025-01-17 | 3.48 | 3.25 | 3.40 | 0.00 | - | 1 | 865 | 21.38% |
| TJX250620C00120000 | 2024-06-27 3:34PM EDT | 2025-06-20 | 6.40 | 6.15 | 6.50 | 0.00 | - | 3 | 1,041 | 23.70% |
| TJX260116C00120000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 9.85 | 9.70 | 10.75 | -0.15 | -1.50% | 31 | 1,169 | 26.68% |
| TJX260618C00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 11.35 | 11.50 | 12.65 | 0.00 | - | 64 | 66 | 26.76% |
| TJX261218C00120000 | 2024-06-26 12:16PM EDT | 2026-12-18 | 15.65 | 13.80 | 16.90 | 0.00 | - | 20 | 27 | 30.05% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00120000 | 2024-06-27 12:46PM EDT | 2024-10-18 | 10.05 | 9.20 | 10.85 | 0.00 | - | 6 | 11 | 16.36% |
| TJX250117P00120000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 13.55 | 9.65 | 13.15 | 0.00 | - | 12 | 17 | 20.89% |
| TJX250620P00120000 | 2024-06-18 12:42PM EDT | 2025-06-20 | 12.25 | 10.00 | 12.70 | 0.00 | - | - | 1 | 14.59% |
| TJX260116P00120000 | 2024-06-26 3:40PM EDT | 2026-01-16 | 13.60 | 12.75 | 15.25 | 0.00 | - | 24 | 181 | 16.65% |
| TJX260618P00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 15.55 | 12.60 | 17.45 | 0.00 | - | - | 4 | 18.47% |
