Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240705C00114000 | 2024-06-28 12:04PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.07 | -0.05 | -50.00% | 6 | 3,169 | 16.41% |
TJX240712C00114000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.19 | 0.03 | 0.37 | -0.31 | -62.00% | 17 | 375 | 18.60% |
TJX240802C00114000 | 2024-06-20 10:02AM EDT | 2024-08-02 | 0.99 | 0.61 | 0.88 | 0.00 | - | - | 15 | 16.82% |