Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240705C00111000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.45 | 0.43 | 0.50 | -0.07 | -13.46% | 103 | 925 | 14.36% |
TJX240712C00111000 | 2024-06-28 2:22PM EDT | 2024-07-12 | 0.95 | 0.75 | 1.07 | +0.01 | +1.06% | 18 | 1,804 | 17.09% |
TJX240726C00111000 | 2024-06-27 2:33PM EDT | 2024-07-26 | 1.55 | 1.07 | 1.84 | 0.00 | - | 6 | 73 | 18.51% |
TJX240802C00111000 | 2024-06-28 2:52PM EDT | 2024-08-02 | 1.80 | 1.67 | 2.11 | -1.00 | -35.71% | 3 | 25 | 18.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240705P00111000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 1.15 | 1.17 | 1.24 | -0.23 | -16.67% | 379 | 180 | 11.48% |
TJX240712P00111000 | 2024-06-27 1:33PM EDT | 2024-07-12 | 1.35 | 1.43 | 1.70 | -0.07 | -4.93% | 1 | 182 | 13.87% |
TJX240726P00111000 | 2024-06-28 2:20PM EDT | 2024-07-26 | 1.95 | 1.81 | 2.16 | +0.01 | +0.52% | 1 | 121 | 13.70% |
TJX240802P00111000 | 2024-06-26 12:42PM EDT | 2024-08-02 | 1.44 | 1.97 | 2.45 | 0.00 | - | 45 | 53 | 14.41% |