La bourse ferme dans 3 h 59 min
CAC 40
7 525,00 +21,73 (+0,29 %) Euro Stoxx 50
4 859,31 +20,17 (+0,42 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 335,40 -13,70 (-0,58 %) Bitcoin EUR
61 491,96 -582,49 (-0,94 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:108.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00108000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 294 | 1,092 | 0.00% |
| TJX240628C00108000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 78 | 452 | 0.00% |
| TJX240705C00108000 | 2024-06-14 12:00PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| TJX240712C00108000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| TJX240726C00108000 | 2024-06-13 10:07AM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TJX240802C00108000 | 2024-06-14 3:12PM EDT | 2024-08-02 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00108000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 502 | 625 | 1.56% |
| TJX240628P00108000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| TJX240705P00108000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
| TJX240712P00108000 | 2024-06-12 10:27AM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| TJX240726P00108000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.39% |
| TJX240802P00108000 | 2024-06-14 9:31AM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.39% |
