Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240705C00107000 | 2024-06-28 11:12AM EDT | 2024-07-05 | 3.75 | 3.15 | 4.45 | +0.42 | +12.61% | 2 | 65 | 43.56% |
TJX240712C00107000 | 2024-06-28 10:51AM EDT | 2024-07-12 | 4.03 | 3.10 | 4.55 | +0.13 | +3.33% | 1 | 31 | 32.13% |
TJX240726C00107000 | 2024-06-28 10:51AM EDT | 2024-07-26 | 4.60 | 3.90 | 4.40 | -0.25 | -5.15% | 2 | 28 | 21.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240705P00107000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.25 | -0.06 | -40.00% | 21 | 33 | 20.41% |
TJX240712P00107000 | 2024-06-28 3:41PM EDT | 2024-07-12 | 0.25 | 0.28 | 0.36 | -0.12 | -32.43% | 30 | 452 | 16.46% |
TJX240726P00107000 | 2024-06-25 11:31AM EDT | 2024-07-26 | 0.57 | 0.45 | 0.73 | 0.00 | - | 10 | 19 | 15.75% |
TJX240802P00107000 | 2024-06-26 1:25PM EDT | 2024-08-02 | 0.58 | 0.68 | 0.87 | 0.00 | - | 1 | 11 | 15.36% |