La bourse est fermée
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0805 -0,0056 (-0,52 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 249,57 -948,68 (-1,50 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00105000 | 2024-05-29 3:28PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 304 | 2,497 | 19.92% |
| TJX240607C00105000 | 2024-05-29 3:11PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 39 | 364 | 16.50% |
| TJX240614C00105000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 0.31 | 0.25 | 0.33 | 0.00 | - | 8 | 31 | 16.55% |
| TJX240621C00105000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.46 | 0.42 | 0.58 | +0.07 | +17.95% | 15 | 6,129 | 17.36% |
| TJX240628C00105000 | 2024-05-24 11:50AM EDT | 2024-06-28 | 0.82 | 0.56 | 0.85 | 0.00 | - | 36 | 1,716 | 18.16% |
| TJX240719C00105000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 1.31 | 1.28 | 1.31 | +0.07 | +5.65% | 134 | 4,604 | 17.53% |
| TJX241018C00105000 | 2024-05-29 1:24PM EDT | 2024-10-18 | 3.89 | 3.90 | 4.00 | -0.01 | -0.26% | 33 | 1,398 | 21.73% |
| TJX250117C00105000 | 2024-05-29 1:22PM EDT | 2025-01-17 | 6.15 | 6.05 | 6.25 | -0.35 | -5.38% | 32 | 3,830 | 23.99% |
| TJX250620C00105000 | 2024-05-28 9:52AM EDT | 2025-06-20 | 10.20 | 9.10 | 10.10 | 0.00 | - | 6 | 78 | 27.86% |
| TJX260116C00105000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 12.15 | 11.40 | 14.95 | 0.00 | - | 12 | 341 | 31.82% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531P00105000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 4.80 | 2.14 | 4.40 | 0.00 | - | - | 15 | 58.40% |
| TJX240607P00105000 | 2024-05-22 2:04PM EDT | 2024-06-07 | 3.20 | 3.10 | 3.35 | 0.00 | - | - | 1 | 0.00% |
| TJX240614P00105000 | 2024-05-22 12:26PM EDT | 2024-06-14 | 2.10 | 3.25 | 3.45 | 0.00 | - | - | 11 | 0.00% |
| TJX240621P00105000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 4.45 | 3.35 | 4.80 | 0.00 | - | 7 | 123 | 25.17% |
| TJX240628P00105000 | 2024-05-22 1:40PM EDT | 2024-06-28 | 2.92 | 3.05 | 3.60 | 0.00 | - | - | 4 | 7.33% |
| TJX240719P00105000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 3.75 | 3.80 | 3.90 | 0.00 | - | 9 | 318 | 9.69% |
| TJX241018P00105000 | 2024-05-29 1:27PM EDT | 2024-10-18 | 5.50 | 5.45 | 5.60 | -0.05 | -0.90% | 18 | 395 | 13.77% |
| TJX250117P00105000 | 2024-05-28 9:51AM EDT | 2025-01-17 | 6.45 | 6.60 | 6.90 | 0.00 | - | 6 | 340 | 14.95% |
| TJX250620P00105000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 8.40 | 7.00 | 9.35 | 0.00 | - | 6 | 96 | 17.57% |
| TJX260116P00105000 | 2024-05-24 10:58AM EDT | 2026-01-16 | 10.10 | 9.00 | 11.60 | 0.00 | - | 11 | 132 | 18.51% |
