Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240531C00104000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,844 | 0 | 6.25% |
TJX240607C00104000 | 2024-05-28 2:48PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
TJX240614C00104000 | 2024-05-28 12:22PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
TJX240621C00104000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
TJX240628C00104000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240531P00104000 | 2024-05-24 1:14PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TJX240607P00104000 | 2024-05-28 11:43AM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TJX240614P00104000 | 2024-05-23 9:33AM EDT | 2024-06-14 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TJX240621P00104000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
TJX240628P00104000 | 2024-05-22 2:29PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |