La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 280,09 +194,29 (+0,51 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 351,90 +9,40 (+0,40 %) Bitcoin EUR
59 788,49 -529,20 (-0,88 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 10 | 12 | 87.00 | 0.17 | 0.00 | - | - | 1 |
| 7.01 | 0.00 | - | 10 | 10 | 88.00 | 0.06 | 0.00 | - | 1 | 2 |
| 4.65 | 0.00 | - | - | 4 | 89.00 | 0.17 | 0.00 | - | - | 2 |
| 11.79 | 0.00 | - | 1 | 2 | 90.00 | 0.02 | 0.00 | - | 20 | 62 |
| 8.75 | 0.00 | - | 1 | 1 | 91.00 | 0.01 | 0.00 | - | 3 | 26 |
| 2.21 | 0.00 | - | 1 | 4 | 92.00 | 0.04 | 0.00 | - | 97 | 637 |
| 3.72 | +0.80 | +27.40% | 4 | 284 | 93.00 | 0.01 | -0.08 | -88.89% | 52 | 481 |
| 1.69 | 0.00 | - | 1,309 | 1,052 | 94.00 | 0.05 | 0.00 | - | 94 | 204 |
| 1.83 | +0.70 | +61.95% | 17 | 447 | 95.00 | 0.02 | -0.05 | -71.43% | 5 | 202 |
| 1.28 | +0.59 | +85.51% | 31 | 366 | 96.00 | 0.01 | -0.22 | -95.65% | 14 | 90 |
| 0.06 | -0.14 | -70.00% | 179 | 172 | 97.00 | 0.38 | -1.11 | -74.50% | 101 | 92 |
| 0.09 | +0.07 | +350.00% | 42 | 233 | 98.00 | 1.00 | -1.55 | -60.78% | 11 | 142 |
| 0.07 | 0.00 | - | 25 | 400 | 99.00 | 6.00 | 0.00 | - | 220 | 62 |
| 0.01 | -0.02 | -66.67% | 1 | 205 | 100.00 | 7.05 | 0.00 | - | 98 | 47 |
| 0.02 | 0.00 | - | 3 | 54 | 101.00 | 8.00 | 0.00 | - | 31 | 9 |
| 0.05 | 0.00 | - | 1 | 28 | 102.00 | 7.35 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 1 | 14 | 103.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 62 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 25 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 64 | 110.00 | - | - | - | - | - |
