La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 552,64 -449,95 (-0,76 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00060000 | 2024-04-19 11:02AM EDT | 60.00 | 32.77 | 36.05 | 39.75 | 0.00 | - | 4 | 4 | 396.29% |
| TJX240510C00080000 | 2024-04-15 9:45AM EDT | 80.00 | 15.22 | 16.00 | 18.50 | 0.00 | - | 4 | 4 | 145.61% |
| TJX240510C00087000 | 2024-05-03 1:58PM EDT | 87.00 | 8.44 | 10.00 | 11.10 | 0.00 | - | 10 | 20 | 72.46% |
| TJX240510C00091000 | 2024-05-03 9:45AM EDT | 91.00 | 4.35 | 5.20 | 8.95 | 0.00 | - | 12 | 12 | 119.34% |
| TJX240510C00092000 | 2024-05-03 10:00AM EDT | 92.00 | 3.40 | 4.00 | 6.15 | 0.00 | - | 5 | 38 | 47.07% |
| TJX240510C00093000 | 2024-05-01 10:33AM EDT | 93.00 | 1.92 | 3.05 | 5.15 | 0.00 | - | 2 | 7 | 41.02% |
| TJX240510C00094000 | 2024-05-06 1:54PM EDT | 94.00 | 3.13 | 3.00 | 4.15 | 0.00 | - | 1 | 69 | 34.77% |
| TJX240510C00095000 | 2024-05-06 11:29AM EDT | 95.00 | 2.06 | 2.89 | 3.15 | 0.00 | - | 40 | 143 | 28.37% |
| TJX240510C00096000 | 2024-05-07 11:54AM EDT | 96.00 | 1.85 | 1.03 | 2.14 | +0.08 | +4.52% | 16 | 291 | 21.19% |
| TJX240510C00097000 | 2024-05-07 3:02PM EDT | 97.00 | 1.16 | 0.95 | 1.28 | +0.15 | +14.85% | 68 | 306 | 17.92% |
| TJX240510C00098000 | 2024-05-07 1:07PM EDT | 98.00 | 0.53 | 0.56 | 0.60 | +0.03 | +6.00% | 65 | 105 | 15.63% |
| TJX240510C00099000 | 2024-05-07 3:46PM EDT | 99.00 | 0.20 | 0.17 | 0.23 | +0.03 | +17.65% | 53 | 82 | 15.24% |
| TJX240510C00100000 | 2024-05-07 1:12PM EDT | 100.00 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 293 | 427 | 15.24% |
| TJX240510C00101000 | 2024-05-02 10:08AM EDT | 101.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 22.27% |
| TJX240510C00102000 | 2024-04-26 2:19PM EDT | 102.00 | 0.05 | 0.00 | 0.69 | 0.00 | - | 1 | 31 | 51.27% |
| TJX240510C00103000 | 2024-04-15 2:36PM EDT | 103.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 59.96% |
| TJX240510C00104000 | 2024-05-06 10:56AM EDT | 104.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.15% |
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 105.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 54.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00086000 | 2024-04-18 12:19PM EDT | 86.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 92.77% |
| TJX240510P00087000 | 2024-04-25 9:30AM EDT | 87.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 86.52% |
| TJX240510P00089000 | 2024-04-19 3:25PM EDT | 89.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 73.83% |
| TJX240510P00090000 | 2024-04-29 3:06PM EDT | 90.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 25 | 27 | 39.45% |
| TJX240510P00091000 | 2024-05-06 2:48PM EDT | 91.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 28 | 329 | 60.94% |
| TJX240510P00092000 | 2024-05-02 11:29AM EDT | 92.00 | 0.17 | 0.00 | 0.52 | 0.00 | - | 1 | 63 | 60.64% |
| TJX240510P00093000 | 2024-05-06 11:19AM EDT | 93.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 2 | 143 | 54.00% |
| TJX240510P00094000 | 2024-05-06 3:05PM EDT | 94.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 72 | 439 | 27.74% |
| TJX240510P00095000 | 2024-05-07 1:44PM EDT | 95.00 | 0.06 | 0.03 | 0.06 | -0.09 | -60.00% | 7 | 273 | 19.53% |
| TJX240510P00096000 | 2024-05-07 3:16PM EDT | 96.00 | 0.12 | 0.07 | 0.11 | -0.22 | -64.71% | 9 | 465 | 16.75% |
| TJX240510P00097000 | 2024-05-07 3:53PM EDT | 97.00 | 0.25 | 0.23 | 0.27 | -0.42 | -62.69% | 89 | 115 | 15.38% |
| TJX240510P00098000 | 2024-05-07 11:55AM EDT | 98.00 | 0.75 | 0.59 | 0.63 | -0.50 | -40.00% | 223 | 16 | 14.41% |
| TJX240510P00102000 | 2024-04-03 10:02AM EDT | 102.00 | 3.27 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 110.89% |
| TJX240510P00113000 | 2024-05-01 1:24PM EDT | 113.00 | 18.95 | 13.35 | 15.20 | 0.00 | - | - | 0 | 76.17% |
