La bourse ferme dans 6 h 42 min
CAC 40
7 610,86 +131,46 (+1,76 %) Euro Stoxx 50
4 951,24 +57,22 (+1,17 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0774 +0,0058 (+0,54 %) Gold future
2 334,10 -5,50 (-0,24 %) Bitcoin EUR
58 369,92 +1 439,68 (+2,53 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218C00050000 | 2024-06-06 11:32AM EDT | 50.00 | 60.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 70.00 | 35.45 | 44.50 | 49.00 | 0.00 | - | - | 2 | 43.62% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 85.00 | 30.34 | 32.50 | 37.50 | 0.00 | - | 1 | 0 | 38.01% |
| TJX261218C00090000 | 2024-06-17 10:46AM EDT | 90.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX261218C00100000 | 2024-06-26 10:03AM EDT | 100.00 | 25.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX261218C00105000 | 2024-06-05 10:23AM EDT | 105.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX261218C00110000 | 2024-06-26 10:03AM EDT | 110.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX261218C00120000 | 2024-06-26 12:16PM EDT | 120.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TJX261218C00140000 | 2024-06-21 12:36PM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX261218C00160000 | 2024-06-11 10:14AM EDT | 160.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX261218P00050000 | 2024-06-20 3:00PM EDT | 50.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX261218P00060000 | 2024-06-20 12:30PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 80.00 | 4.05 | 1.40 | 5.45 | 0.00 | - | 1 | 2 | 27.75% |
| TJX261218P00115000 | 2024-06-21 3:47PM EDT | 115.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
