La bourse ferme dans 6 h
CAC 40
8 153,90 -34,59 (-0,42 %) Euro Stoxx 50
5 054,90 -17,55 (-0,35 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0845 -0,0025 (-0,23 %) Gold future
2 388,20 +2,70 (+0,11 %) Bitcoin EUR
61 062,86 +32,93 (+0,05 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | 0.00 | - | 1 | 65 | 45.00 | 0.42 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.50 | 1.43 | 0.00 | - | 1 | 10 |
| 51.26 | 0.00 | - | 10 | 10 | 50.00 | 1.47 | 0.00 | - | 3 | 7 |
| 43.17 | 0.00 | - | 3 | 3 | 55.00 | 1.04 | 0.00 | - | 9 | 0 |
| 38.06 | 0.00 | - | 8 | 0 | 60.00 | 1.36 | 0.00 | - | 8 | 0 |
| 33.09 | 0.00 | - | 1 | 1 | 65.00 | 2.00 | 0.00 | - | 2 | 12 |
| 33.30 | 0.00 | - | 3 | 0 | 70.00 | 2.05 | 0.00 | - | 1 | 12 |
| 30.35 | 0.00 | - | 16 | 0 | 75.00 | 2.66 | 0.00 | - | 11 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 80.00 | 3.50 | 0.00 | - | 5 | 0 |
| 25.20 | 0.00 | - | 2 | 3 | 82.50 | 4.00 | 0.00 | - | 5 | 0 |
| 20.65 | 0.00 | - | 2 | 0 | 85.00 | 4.05 | 0.00 | - | 154 | 0 |
| 21.05 | 0.00 | - | 5 | 0 | 87.50 | 5.20 | 0.00 | - | 4 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 90.00 | 5.90 | 0.00 | - | 4 | 0 |
| 17.85 | 0.00 | - | 5 | 0 | 92.50 | 6.65 | 0.00 | - | 4 | 0 |
| 16.63 | 0.00 | - | 2 | 0 | 95.00 | 7.50 | 0.00 | - | 5 | 0 |
| 14.29 | 0.00 | - | 1 | 0 | 97.50 | 8.40 | 0.00 | - | 3 | 0 |
| 13.61 | 0.00 | - | 1 | 0 | 100.00 | 11.25 | 0.00 | - | 147 | 0 |
| 11.95 | 0.00 | - | 150 | 0 | 105.00 | 14.40 | 0.00 | - | 7 | 0 |
| 6.90 | 0.00 | - | 99 | 0 | 110.00 | 14.75 | 0.00 | - | 12 | 0 |
| 6.97 | 0.00 | - | 25 | 0 | 115.00 | 25.75 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 146 | 125.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 35 | 130.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 10 | 80 | 140.00 | 43.20 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
