Marchés français ouverture 33 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 164,55 +401,52 (+2,26 %) Bitcoin EUR
53 555,52 -2 180,52 (-3,91 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116C00045000 | 2024-04-08 1:28PM EDT | 45.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00050000 | 2024-03-04 4:31PM EDT | 50.00 | 51.26 | 47.50 | 52.00 | 0.00 | - | 10 | 10 | 59.01% |
| TJX260116C00055000 | 2024-04-12 11:47AM EDT | 55.00 | 43.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX260116C00060000 | 2024-04-24 1:58PM EDT | 60.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX260116C00065000 | 2024-01-03 2:02PM EDT | 65.00 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 53.76% |
| TJX260116C00070000 | 2024-05-01 11:33AM EDT | 70.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00075000 | 2024-03-05 10:30AM EDT | 75.00 | 30.00 | 28.30 | 29.25 | 0.00 | - | 3 | 19 | 42.27% |
| TJX260116C00080000 | 2024-05-01 1:06PM EDT | 80.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TJX260116C00082500 | 2024-02-08 10:43AM EDT | 82.50 | 25.20 | 22.10 | 22.90 | 0.00 | - | 2 | 3 | 36.51% |
| TJX260116C00085000 | 2024-04-15 11:22AM EDT | 85.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00087500 | 2024-03-26 1:37PM EDT | 87.50 | 21.95 | 19.35 | 21.95 | 0.00 | - | 1 | 496 | 39.79% |
| TJX260116C00090000 | 2024-04-15 10:36AM EDT | 90.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TJX260116C00092500 | 2024-05-01 2:22PM EDT | 92.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00095000 | 2024-04-26 12:50PM EDT | 95.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| TJX260116C00097500 | 2024-04-16 11:54AM EDT | 97.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX260116C00100000 | 2024-05-01 11:15AM EDT | 100.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TJX260116C00105000 | 2024-05-01 3:25PM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| TJX260116C00110000 | 2024-05-01 3:25PM EDT | 110.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| TJX260116C00115000 | 2024-05-01 9:35AM EDT | 115.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX260116C00120000 | 2024-05-01 9:35AM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TJX260116C00125000 | 2024-04-03 10:12AM EDT | 125.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX260116C00130000 | 2024-04-03 10:17AM EDT | 130.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX260116C00135000 | 2024-03-04 11:21AM EDT | 135.00 | 2.55 | 1.49 | 2.57 | 0.00 | - | 4 | 12 | 25.39% |
| TJX260116C00140000 | 2024-02-15 3:50PM EDT | 140.00 | 1.98 | 1.62 | 1.83 | 0.00 | - | 10 | 80 | 24.43% |
| TJX260116C00145000 | 2024-04-11 3:23PM EDT | 145.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116P00045000 | 2024-04-05 9:50AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX260116P00047500 | 2023-10-10 11:40AM EDT | 47.50 | 1.43 | 1.11 | 1.57 | 0.00 | - | 1 | 10 | 40.13% |
| TJX260116P00050000 | 2023-11-16 4:06PM EDT | 50.00 | 1.47 | 0.48 | 1.40 | 0.00 | - | 3 | 7 | 36.46% |
| TJX260116P00055000 | 2024-04-23 2:07PM EDT | 55.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TJX260116P00060000 | 2024-04-29 2:51PM EDT | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX260116P00065000 | 2024-04-12 10:16AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX260116P00070000 | 2024-02-28 4:33PM EDT | 70.00 | 2.05 | 1.53 | 1.98 | 0.00 | - | 1 | 12 | 22.46% |
| TJX260116P00075000 | 2024-04-25 11:12AM EDT | 75.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TJX260116P00080000 | 2024-04-29 2:45PM EDT | 80.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TJX260116P00082500 | 2024-04-19 12:46PM EDT | 82.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TJX260116P00085000 | 2024-04-19 12:46PM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TJX260116P00087500 | 2024-04-16 3:52PM EDT | 87.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TJX260116P00092500 | 2024-04-11 2:15PM EDT | 92.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TJX260116P00095000 | 2024-04-11 2:21PM EDT | 95.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX260116P00097500 | 2024-04-02 1:12PM EDT | 97.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116P00100000 | 2024-05-01 3:25PM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TJX260116P00105000 | 2024-04-30 12:58PM EDT | 105.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX260116P00110000 | 2024-03-28 1:37PM EDT | 110.00 | 13.30 | 14.40 | 17.00 | 0.00 | - | 11 | 78 | 10.44% |
| TJX260116P00115000 | 2023-11-17 4:38PM EDT | 115.00 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 27.45% |
| TJX260116P00140000 | 2024-03-06 10:38AM EDT | 140.00 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
