La bourse ferme dans 7 h 30 min
CAC 40
7 611,12 +72,83 (+0,97 %) Euro Stoxx 50
4 952,04 +45,71 (+0,93 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 351,90 +18,50 (+0,79 %) Bitcoin EUR
56 503,64 -1 644,30 (-2,83 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | - | 1 | 70.00 | 1.02 | 0.00 | - | 7 | 13 |
| 34.30 | 0.00 | - | 1 | 0 | 75.00 | 0.81 | 0.00 | - | 3 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 80.00 | 1.00 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 85.00 | 1.41 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 87.50 | 1.65 | 0.00 | - | 2 | 0 |
| 26.15 | 0.00 | - | 1 | 0 | 90.00 | 2.41 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 92.50 | 3.20 | 0.00 | - | 65 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 95.00 | 2.73 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 4 | 20 | 97.50 | 3.20 | 0.00 | - | 1 | 0 |
| 18.33 | 0.00 | - | 5 | 0 | 100.00 | 3.90 | 0.00 | - | 9 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 105.00 | 5.20 | 0.00 | - | 4 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 110.00 | 6.90 | +0.45 | +6.98% | 91 | 0 |
| 9.20 | 0.00 | - | 69 | 0 | 115.00 | 8.95 | 0.00 | - | 4 | 0 |
| 6.54 | +0.14 | +2.19% | 1 | 0 | 120.00 | 12.25 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 125.00 | 15.15 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 55 | 0 | 135.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 40 | 0 | 140.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
