La bourse est fermée
Dow Jones
38 042,99 +139,70 (+0,37 %) Nasdaq
15 722,17 +116,69 (+0,75 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 062,76 +1 899,91 (+3,57 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620C00075000 | 2024-04-18 3:09PM EDT | 75.00 | 23.05 | 24.40 | 24.95 | 0.00 | - | - | 2 | 35.11% |
| TJX250620C00080000 | 2024-04-03 10:18AM EDT | 80.00 | 24.77 | 20.65 | 21.05 | 0.00 | - | 1 | 4 | 32.94% |
| TJX250620C00085000 | 2024-05-02 12:04PM EDT | 85.00 | 17.35 | 16.30 | 18.65 | +0.50 | +2.97% | 1 | 200 | 34.46% |
| TJX250620C00087500 | 2024-04-22 1:47PM EDT | 87.50 | 15.15 | 15.15 | 16.00 | 0.00 | - | 4 | 5 | 30.89% |
| TJX250620C00090000 | 2024-04-24 3:54PM EDT | 90.00 | 14.05 | 13.65 | 14.30 | 0.00 | - | - | 200 | 29.82% |
| TJX250620C00092500 | 2024-04-04 3:30PM EDT | 92.50 | 13.15 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 28.33% |
| TJX250620C00095000 | 2024-04-29 10:54AM EDT | 95.00 | 11.30 | 10.90 | 11.10 | 0.00 | - | 1 | 4 | 27.68% |
| TJX250620C00097500 | 2024-05-02 9:49AM EDT | 97.50 | 9.80 | 9.50 | 10.10 | +0.35 | +3.70% | 2 | 14 | 27.82% |
| TJX250620C00100000 | 2024-05-02 12:27PM EDT | 100.00 | 8.44 | 8.30 | 9.40 | +0.39 | +4.84% | 18 | 48 | 28.50% |
| TJX250620C00105000 | 2024-05-02 9:54AM EDT | 105.00 | 6.22 | 6.20 | 7.30 | +0.32 | +5.42% | 1 | 61 | 27.53% |
| TJX250620C00110000 | 2024-05-01 2:47PM EDT | 110.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 4 | 149 | 24.37% |
| TJX250620C00115000 | 2024-04-22 3:22PM EDT | 115.00 | 3.20 | 3.25 | 3.45 | 0.00 | - | 24 | 86 | 23.88% |
| TJX250620C00120000 | 2024-04-02 1:46PM EDT | 120.00 | 3.50 | 2.30 | 2.40 | 0.00 | - | 13 | 34 | 23.15% |
| TJX250620C00125000 | 2024-04-12 12:22PM EDT | 125.00 | 1.72 | 1.61 | 1.69 | 0.00 | - | 1 | 1 | 22.78% |
| TJX250620C00135000 | 2024-04-19 3:09PM EDT | 135.00 | 0.68 | 0.71 | 0.81 | 0.00 | - | 1 | 1 | 22.24% |
| TJX250620C00145000 | 2024-04-10 9:42AM EDT | 145.00 | 0.44 | 0.30 | 0.44 | 0.00 | - | - | 38 | 22.55% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 60.00 | 0.90 | 0.75 | 0.84 | 0.00 | - | - | 2 | 30.23% |
| TJX250620P00070000 | 2024-05-01 10:16AM EDT | 70.00 | 1.70 | 1.55 | 1.65 | 0.00 | - | 2 | 6 | 26.55% |
| TJX250620P00075000 | 2024-05-02 12:00PM EDT | 75.00 | 2.18 | 2.19 | 2.27 | +0.12 | +5.83% | 5 | 5 | 24.82% |
| TJX250620P00080000 | 2024-04-25 1:58PM EDT | 80.00 | 2.98 | 3.05 | 3.15 | 0.00 | - | 1 | 35 | 23.33% |
| TJX250620P00085000 | 2024-04-29 3:48PM EDT | 85.00 | 4.15 | 4.15 | 4.30 | 0.00 | - | 2 | 345 | 21.86% |
| TJX250620P00087500 | 2024-04-22 2:10PM EDT | 87.50 | 5.00 | 4.80 | 5.00 | 0.00 | - | 4 | 14 | 21.14% |
| TJX250620P00090000 | 2024-05-01 9:50AM EDT | 90.00 | 5.95 | 5.60 | 5.80 | 0.00 | - | 1 | 69 | 20.44% |
| TJX250620P00092500 | 2024-04-12 2:55PM EDT | 92.50 | 6.97 | 6.50 | 6.75 | 0.00 | - | 1 | 211 | 19.86% |
| TJX250620P00095000 | 2024-04-30 1:21PM EDT | 95.00 | 7.83 | 7.50 | 8.55 | 0.00 | - | 1 | 10 | 21.11% |
| TJX250620P00097500 | 2024-04-05 10:30AM EDT | 97.50 | 8.25 | 8.65 | 8.85 | 0.00 | - | 132 | 165 | 18.33% |
| TJX250620P00100000 | 2024-05-01 3:06PM EDT | 100.00 | 10.25 | 9.85 | 10.10 | 0.00 | - | 17 | 209 | 17.59% |
| TJX250620P00105000 | 2024-04-05 2:56PM EDT | 105.00 | 12.05 | 12.70 | 13.05 | 0.00 | - | 9 | 47 | 16.18% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 110.00 | 11.60 | 15.15 | 16.65 | 0.00 | - | 42 | 42 | 15.00% |
