La bourse ferme dans 7 h 6 min
CAC 40
7 598,90 +60,61 (+0,80 %) Euro Stoxx 50
4 942,49 +36,16 (+0,74 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 356,90 +23,50 (+1,01 %) Bitcoin EUR
56 528,27 -1 656,05 (-2,85 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 45.50 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| 37.15 | 0.00 | - | 2 | 0 | 70.00 | 0.53 | 0.00 | - | - | 19 |
| 24.95 | 0.00 | - | 1 | 2 | 75.00 | 0.11 | 0.00 | - | 3 | 0 |
| 24.92 | 0.00 | - | 1 | 46 | 80.00 | 0.24 | 0.00 | - | 8 | 0 |
| 15.61 | 0.00 | - | 10 | 60 | 85.00 | 0.18 | 0.00 | - | 39 | 0 |
| 21.50 | 0.00 | - | 10 | 0 | 87.50 | 0.30 | +0.02 | +7.14% | 1 | 0 |
| 22.56 | 0.00 | - | 2 | 0 | 90.00 | 0.32 | -0.02 | -5.88% | 1 | 0 |
| 20.40 | 0.00 | - | 2 | 0 | 92.50 | 1.12 | +0.70 | +166.67% | 8 | 0 |
| 15.28 | 0.00 | - | 1 | 0 | 95.00 | 0.59 | +0.06 | +11.32% | 1 | 0 |
| 14.96 | -0.54 | -3.48% | 2 | 0 | 97.50 | 0.75 | 0.00 | - | 8 | 0 |
| 12.85 | 0.00 | - | 4 | 0 | 100.00 | 1.02 | -0.02 | -1.92% | 21 | 0 |
| 8.68 | +0.33 | +3.95% | 3 | 0 | 105.00 | 1.94 | -0.10 | -4.90% | 6 | 0 |
| 5.23 | -0.37 | -6.61% | 58 | 0 | 110.00 | 3.65 | +0.05 | +1.39% | 147 | 0 |
| 2.80 | -0.20 | -6.67% | 94 | 0 | 115.00 | 6.55 | 0.00 | - | 53 | 0 |
| 1.36 | -0.07 | -4.90% | 515 | 0 | 120.00 | 10.06 | 0.00 | - | 1 | 0 |
| 0.63 | -0.04 | -5.97% | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 135.00 | 23.80 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 89 | 88 | 145.00 | - | - | - | - | - |
