La bourse est fermée
Dow Jones
38 046,07 +142,78 (+0,38 %) Nasdaq
15 727,67 +122,19 (+0,78 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 162,56 +2 151,80 (+4,06 %)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00050000 | 2024-04-18 1:17PM EDT | 50.00 | 43.50 | 44.05 | 47.65 | 0.00 | - | - | 2 | 61.18% |
| TJX241018C00070000 | 2024-05-02 10:53AM EDT | 70.00 | 26.70 | 25.25 | 27.70 | +0.95 | +3.69% | 1 | 2 | 48.79% |
| TJX241018C00075000 | 2024-04-09 2:05PM EDT | 75.00 | 24.06 | 21.50 | 22.10 | 0.00 | - | 1 | 1 | 37.18% |
| TJX241018C00080000 | 2024-04-22 1:40PM EDT | 80.00 | 16.81 | 17.40 | 17.65 | 0.00 | - | 10 | 25 | 33.37% |
| TJX241018C00085000 | 2024-05-01 12:18PM EDT | 85.00 | 12.70 | 13.25 | 13.50 | 0.00 | - | 1 | 18 | 30.19% |
| TJX241018C00087500 | 2024-03-28 11:42AM EDT | 87.50 | 17.74 | 12.15 | 12.60 | 0.00 | - | 10 | 15 | 33.30% |
| TJX241018C00090000 | 2024-05-02 11:43AM EDT | 90.00 | 9.75 | 9.55 | 9.75 | -0.05 | -0.51% | 4 | 332 | 27.45% |
| TJX241018C00092500 | 2024-05-01 2:06PM EDT | 92.50 | 7.15 | 7.95 | 9.30 | 0.00 | - | 49 | 96 | 31.13% |
| TJX241018C00095000 | 2024-05-02 11:25AM EDT | 95.00 | 6.47 | 6.45 | 6.55 | +0.67 | +11.55% | 1 | 168 | 25.16% |
| TJX241018C00097500 | 2024-05-02 11:14AM EDT | 97.50 | 5.20 | 5.10 | 5.20 | +0.50 | +10.64% | 1 | 154 | 24.17% |
| TJX241018C00100000 | 2024-05-02 11:52AM EDT | 100.00 | 4.04 | 4.00 | 4.10 | +0.45 | +12.53% | 73 | 377 | 23.56% |
| TJX241018C00105000 | 2024-05-02 11:30AM EDT | 105.00 | 2.27 | 2.28 | 2.34 | -0.13 | -5.42% | 2 | 612 | 22.23% |
| TJX241018C00110000 | 2024-05-01 10:33AM EDT | 110.00 | 1.11 | 1.23 | 1.29 | 0.00 | - | 5 | 221 | 21.64% |
| TJX241018C00115000 | 2024-04-25 3:07PM EDT | 115.00 | 0.87 | 0.65 | 0.68 | 0.00 | - | 66 | 119 | 21.30% |
| TJX241018C00120000 | 2024-05-02 9:45AM EDT | 120.00 | 0.35 | 0.31 | 0.35 | -0.09 | -20.45% | 18 | 66 | 21.17% |
| TJX241018C00125000 | 2024-04-10 10:48AM EDT | 125.00 | 0.28 | 0.02 | 0.35 | 0.00 | - | 1 | 6 | 24.00% |
| TJX241018C00130000 | 2024-05-02 10:29AM EDT | 130.00 | 0.17 | 0.02 | 0.24 | -0.06 | -26.09% | 60 | 1 | 24.85% |
| TJX241018C00135000 | 2024-02-28 10:33AM EDT | 135.00 | 0.32 | 0.00 | 0.79 | 0.00 | - | - | 1 | 34.41% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 140.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 48.02% |
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 145.00 | 0.22 | 0.00 | 0.17 | 0.00 | - | 89 | 88 | 29.93% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 70.00 | 0.53 | 0.27 | 0.61 | 0.00 | - | - | 19 | 31.54% |
| TJX241018P00075000 | 2024-04-23 3:58PM EDT | 75.00 | 0.66 | 0.23 | 0.69 | 0.00 | - | 2 | 33 | 26.66% |
| TJX241018P00080000 | 2024-05-02 10:24AM EDT | 80.00 | 1.10 | 0.82 | 1.11 | +0.06 | +5.77% | 3 | 239 | 24.30% |
| TJX241018P00085000 | 2024-05-02 11:53AM EDT | 85.00 | 1.80 | 1.80 | 1.88 | -0.03 | -1.64% | 10 | 71 | 22.56% |
| TJX241018P00087500 | 2024-05-01 11:48AM EDT | 87.50 | 2.57 | 2.31 | 2.40 | 0.00 | - | 240 | 550 | 21.61% |
| TJX241018P00090000 | 2024-05-02 10:42AM EDT | 90.00 | 3.05 | 2.99 | 3.05 | -0.25 | -7.58% | 29 | 117 | 20.68% |
| TJX241018P00092500 | 2024-05-02 9:50AM EDT | 92.50 | 3.85 | 3.75 | 3.90 | -0.30 | -7.23% | 22 | 178 | 19.96% |
| TJX241018P00095000 | 2024-05-01 12:15PM EDT | 95.00 | 5.20 | 4.75 | 4.85 | 0.00 | - | 2 | 570 | 18.94% |
| TJX241018P00097500 | 2024-04-30 11:50AM EDT | 97.50 | 6.25 | 5.95 | 6.05 | 0.00 | - | 1 | 98 | 18.13% |
| TJX241018P00100000 | 2024-04-29 9:45AM EDT | 100.00 | 6.98 | 7.35 | 8.40 | 0.00 | - | 1 | 268 | 21.14% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 105.00 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 26.66% |
| TJX241018P00110000 | 2024-03-22 3:16PM EDT | 110.00 | 11.20 | 16.05 | 17.15 | 0.00 | - | 12 | 13 | 26.73% |
