Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240920C00105000 | 2024-07-02 10:32AM EDT | 105.00 | 8.12 | 8.40 | 8.50 | 0.00 | - | 10 | 14 | 23.89% |
TJX240920C00110000 | 2024-07-05 1:39PM EDT | 110.00 | 4.95 | 4.90 | 5.00 | +0.35 | +7.61% | 69 | 189 | 21.41% |
TJX240920C00115000 | 2024-07-05 1:39PM EDT | 115.00 | 2.43 | 2.39 | 2.45 | +0.19 | +8.48% | 59 | 256 | 19.50% |
TJX240920C00120000 | 2024-07-05 1:55PM EDT | 120.00 | 1.05 | 0.98 | 1.03 | +0.15 | +16.67% | 1 | 101 | 18.63% |
TJX240920C00125000 | 2024-07-05 9:30AM EDT | 125.00 | 0.32 | 0.35 | 0.40 | -0.02 | -5.88% | 4 | 212 | 18.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240920P00100000 | 2024-07-05 10:06AM EDT | 100.00 | 0.65 | 0.64 | 0.68 | -0.15 | -18.75% | 51 | 27 | 20.73% |
TJX240920P00105000 | 2024-07-05 12:55PM EDT | 105.00 | 1.44 | 1.38 | 1.43 | -0.12 | -7.69% | 28 | 232 | 18.80% |
TJX240920P00110000 | 2024-07-05 1:59PM EDT | 110.00 | 2.91 | 2.87 | 2.96 | -0.34 | -10.46% | 158 | 323 | 17.33% |
TJX240920P00115000 | 2024-07-05 10:29AM EDT | 115.00 | 5.65 | 5.40 | 5.50 | -0.38 | -6.30% | 9 | 3 | 15.66% |
TJX240920P00120000 | 2024-06-28 11:26AM EDT | 120.00 | 9.80 | 9.05 | 9.70 | 0.00 | - | 1 | 1 | 17.82% |