La bourse ferme dans 6 h 23 min
CAC 40
7 592,36 +112,96 (+1,51 %) Euro Stoxx 50
4 941,84 +47,82 (+0,98 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0768 +0,0052 (+0,48 %) Gold future
2 336,00 -3,60 (-0,15 %) Bitcoin EUR
58 438,89 +1 396,43 (+2,45 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816C00070000 | 2024-06-21 1:24PM EDT | 70.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240816C00080000 | 2024-06-21 9:46AM EDT | 80.00 | 31.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240816C00085000 | 2024-06-21 3:03PM EDT | 85.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240816C00100000 | 2024-06-28 3:30PM EDT | 100.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240816C00105000 | 2024-06-28 3:00PM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TJX240816C00110000 | 2024-06-28 3:50PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TJX240816C00115000 | 2024-06-28 3:59PM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TJX240816C00120000 | 2024-06-28 3:52PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| TJX240816C00125000 | 2024-06-27 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240816P00090000 | 2024-06-27 1:29PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240816P00100000 | 2024-06-28 11:08AM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240816P00105000 | 2024-06-28 3:42PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TJX240816P00110000 | 2024-06-28 3:40PM EDT | 110.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.10% |
| TJX240816P00115000 | 2024-06-28 3:54PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TJX240816P00120000 | 2024-06-25 10:13AM EDT | 120.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
