Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240809C00100000 | 2024-06-27 9:46AM EDT | 100.00 | 11.18 | 11.05 | 13.55 | 0.00 | - | - | 3 | 49.61% |
TJX240809C00108000 | 2024-06-27 2:36PM EDT | 108.00 | 4.00 | 4.35 | 4.50 | 0.00 | - | - | 5 | 19.39% |
TJX240809C00110000 | 2024-06-28 3:51PM EDT | 110.00 | 2.80 | 2.91 | 3.20 | 0.00 | - | 1 | 1 | 18.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240809P00108000 | 2024-06-28 10:33AM EDT | 108.00 | 1.19 | 0.80 | 0.99 | 0.00 | - | 1 | 1 | 16.07% |
TJX240809P00110000 | 2024-07-05 10:52AM EDT | 110.00 | 1.50 | 1.39 | 1.60 | -0.40 | -21.05% | 2 | 1 | 15.24% |
TJX240809P00111000 | 2024-07-05 9:57AM EDT | 111.00 | 1.99 | 1.75 | 2.01 | -0.21 | -9.55% | 2 | 4 | 14.84% |