La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 580,43 -839,81 (-1,46 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 96.00 | 0.13 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 97.00 | 0.15 | 0.00 | - | 8 | 8 |
| 13.25 | 0.00 | - | 1 | 101 | 98.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 101.00 | 0.12 | -0.04 | -25.00% | 5 | 23 |
| - | - | - | - | - | 102.00 | 0.15 | 0.00 | - | 6 | 1,803 |
| 7.36 | 0.00 | - | - | 1 | 103.00 | 0.33 | 0.00 | - | 513 | 514 |
| - | - | - | - | - | 104.00 | 0.29 | 0.00 | - | 15 | 32 |
| 6.00 | -0.62 | -9.37% | 1 | 3 | 105.00 | 0.28 | 0.00 | - | 20 | 28 |
| 4.20 | 0.00 | - | 2 | 53 | 106.00 | 0.44 | 0.00 | - | 4 | 17 |
| 4.60 | -0.25 | -5.15% | 2 | 28 | 107.00 | 0.57 | 0.00 | - | 10 | 19 |
| 4.76 | 0.00 | - | 1 | 8 | 108.00 | 0.73 | +0.04 | +5.80% | 20 | 57 |
| 3.10 | 0.00 | - | 2 | 27 | 109.00 | 0.93 | 0.00 | - | 1 | 2 |
| 2.13 | -0.27 | -11.25% | 13 | 232 | 110.00 | 1.50 | -0.20 | -11.76% | 1 | 22 |
| 1.55 | 0.00 | - | 6 | 73 | 111.00 | 1.95 | +0.01 | +0.52% | 1 | 121 |
| 1.24 | -0.04 | -3.12% | 10 | 13 | 112.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 9 | 113.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 75 | 115.00 | 4.80 | 0.00 | - | 15 | 23 |
| 0.27 | 0.00 | - | 10 | 16 | 117.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 25 | 118.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 70 | 119.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 12 | 120.00 | - | - | - | - | - |
