La bourse ferme dans 7 h 13 min
CAC 40
7 923,55 -61,38 (-0,77 %) Euro Stoxx 50
4 900,04 -21,18 (-0,43 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0715 -0,0003 (-0,03 %) Gold future
2 319,70 +8,70 (+0,38 %) Bitcoin EUR
53 909,03 +498,30 (+0,93 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 60.00 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 88.87% |
| TJX240719C00070000 | 2024-04-24 3:59PM EDT | 70.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240719C00075000 | 2024-02-28 3:40PM EDT | 75.00 | 28.02 | 26.10 | 29.30 | 0.00 | - | 2 | 1 | 107.65% |
| TJX240719C00080000 | 2024-04-30 3:37PM EDT | 80.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719C00082500 | 2024-04-25 2:31PM EDT | 82.50 | 14.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240719C00085000 | 2024-04-26 10:37AM EDT | 85.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240719C00087500 | 2024-04-19 10:13AM EDT | 87.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TJX240719C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240719C00092500 | 2024-04-29 11:53AM EDT | 92.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX240719C00095000 | 2024-05-01 2:10PM EDT | 95.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX240719C00097500 | 2024-05-01 1:23PM EDT | 97.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TJX240719C00100000 | 2024-05-01 3:57PM EDT | 100.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TJX240719C00105000 | 2024-05-01 2:31PM EDT | 105.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TJX240719C00110000 | 2024-05-01 10:02AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX240719C00115000 | 2024-04-23 2:11PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240719C00120000 | 2024-04-25 1:36PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240719C00125000 | 2024-04-05 10:38AM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 130.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 54.10% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00045000 | 2024-01-05 10:30AM EDT | 45.00 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 69.14% |
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 60.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 49.02% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240719P00075000 | 2024-04-17 12:46PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240719P00080000 | 2024-04-24 3:44PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TJX240719P00082500 | 2024-04-30 3:16PM EDT | 82.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240719P00085000 | 2024-04-29 9:45AM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240719P00087500 | 2024-04-30 12:16PM EDT | 87.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TJX240719P00090000 | 2024-05-01 1:24PM EDT | 90.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TJX240719P00092500 | 2024-05-01 12:06PM EDT | 92.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TJX240719P00095000 | 2024-05-01 2:37PM EDT | 95.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX240719P00097500 | 2024-04-26 3:37PM EDT | 97.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240719P00100000 | 2024-04-29 9:45AM EDT | 100.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719P00105000 | 2024-04-30 3:48PM EDT | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 110.00 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
