La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 617,89 -834,54 (-1,45 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 135 | 985 |
| - | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 150 | 107 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 120 | 240 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 60 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 110 | 80 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 97.00 | 0.06 | 0.00 | - | 70 | 102 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 16 | 13 |
| 11.63 | 0.00 | - | 3 | 3 | 99.00 | 0.09 | 0.00 | - | 200 | 101 |
| 8.94 | 0.00 | - | 4 | 4 | 100.00 | 0.07 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 3 | 151 |
| 9.21 | 0.00 | - | 1 | 3 | 102.00 | 0.07 | 0.00 | - | 2 | 32 |
| 5.98 | 0.00 | - | 1 | 2 | 103.00 | 0.16 | 0.00 | - | 5 | 44 |
| 4.03 | 0.00 | - | 6 | 72 | 104.00 | 0.12 | -0.03 | -20.00% | 10 | 1,981 |
| 6.00 | +0.10 | +1.69% | 1 | 119 | 105.00 | 0.19 | -0.03 | -13.64% | 20 | 28 |
| 4.88 | 0.00 | - | 1 | 28 | 106.00 | 0.28 | -0.01 | -3.45% | 10 | 1,883 |
| 4.03 | +0.13 | +3.33% | 1 | 31 | 107.00 | 0.25 | -0.12 | -32.43% | 30 | 452 |
| 3.80 | 0.00 | - | 1 | 30 | 108.00 | 0.50 | +0.09 | +21.95% | 30 | 89 |
| 3.40 | 0.00 | - | 52 | 100 | 109.00 | 0.75 | -0.07 | -8.54% | 20 | 110 |
| 1.42 | -0.55 | -27.92% | 2 | 52 | 110.00 | 1.07 | -0.22 | -17.05% | 21 | 196 |
| 0.95 | +0.01 | +1.06% | 18 | 1,804 | 111.00 | 1.35 | -0.07 | -4.93% | 1 | 182 |
| 0.67 | +0.10 | +17.54% | 69 | 256 | 112.00 | 1.90 | 0.00 | - | 10 | 73 |
| 0.38 | -0.43 | -53.09% | 44 | 58 | 113.00 | 2.15 | 0.00 | - | 2 | 2 |
| 0.19 | -0.31 | -62.00% | 17 | 375 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 25 | 115.00 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 45 | 48 | 116.00 | - | - | - | - | - |
