La bourse ferme dans 7 h 21 min
CAC 40
7 922,45 -62,48 (-0,78 %) Euro Stoxx 50
4 896,03 -25,19 (-0,51 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0722 +0,0003 (+0,03 %) Gold future
2 318,60 +7,60 (+0,33 %) Bitcoin EUR
53 910,63 +733,82 (+1,38 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00042500 | 2024-04-18 10:31AM EDT | 42.50 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00045000 | 2024-01-10 2:10PM EDT | 45.00 | 49.00 | 52.15 | 56.10 | 0.00 | - | 1 | 29 | 222.44% |
| TJX240621C00050000 | 2024-01-03 1:03PM EDT | 50.00 | 42.82 | 46.25 | 49.95 | 0.00 | - | 10 | 20 | 181.49% |
| TJX240621C00060000 | 2023-12-18 1:54PM EDT | 60.00 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 104.27% |
| TJX240621C00065000 | 2023-08-01 1:05PM EDT | 65.00 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 85.69% |
| TJX240621C00070000 | 2024-01-18 12:53PM EDT | 70.00 | 25.53 | 27.15 | 31.25 | 0.00 | - | 1 | 7 | 118.29% |
| TJX240621C00075000 | 2024-04-19 10:36AM EDT | 75.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240621C00077500 | 2024-03-19 9:35AM EDT | 77.50 | 19.89 | 14.65 | 16.90 | 0.00 | - | 1 | 52 | 39.50% |
| TJX240621C00080000 | 2024-04-19 3:19PM EDT | 80.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240621C00082500 | 2024-04-29 2:30PM EDT | 82.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00085000 | 2024-05-01 3:35PM EDT | 85.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00087500 | 2024-04-22 3:58PM EDT | 87.50 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00090000 | 2024-05-01 10:14AM EDT | 90.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TJX240621C00092500 | 2024-05-01 9:44AM EDT | 92.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00095000 | 2024-05-01 3:59PM EDT | 95.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| TJX240621C00097500 | 2024-05-01 3:53PM EDT | 97.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TJX240621C00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 3.13% |
| TJX240621C00105000 | 2024-05-01 2:53PM EDT | 105.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX240621C00110000 | 2024-04-29 1:26PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX240621C00115000 | 2024-04-30 1:16PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240621C00120000 | 2024-04-17 10:05AM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240621C00125000 | 2024-03-12 9:35AM EDT | 125.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 39.60% |
| TJX240621C00130000 | 2024-04-04 2:00PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240621C00135000 | 2023-10-27 11:21AM EDT | 135.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 46.58% |
| TJX240621C00140000 | 2023-10-27 11:22AM EDT | 140.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 49.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00042500 | 2023-10-16 2:11PM EDT | 42.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 116.89% |
| TJX240621P00045000 | 2023-10-24 1:41PM EDT | 45.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 9 | 94.53% |
| TJX240621P00047500 | 2023-11-22 10:32AM EDT | 47.50 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 80.86% |
| TJX240621P00050000 | 2024-01-30 4:53PM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 95.31% |
| TJX240621P00055000 | 2024-02-05 1:23PM EDT | 55.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 17 | 62.11% |
| TJX240621P00060000 | 2024-01-11 10:30AM EDT | 60.00 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 58.98% |
| TJX240621P00065000 | 2023-12-12 2:43PM EDT | 65.00 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 80.03% |
| TJX240621P00070000 | 2024-04-25 9:34AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX240621P00075000 | 2024-04-18 3:37PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240621P00077500 | 2024-04-15 9:50AM EDT | 77.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240621P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| TJX240621P00082500 | 2024-05-01 1:20PM EDT | 82.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240621P00085000 | 2024-04-30 2:17PM EDT | 85.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240621P00087500 | 2024-05-01 2:10PM EDT | 87.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| TJX240621P00090000 | 2024-05-01 3:24PM EDT | 90.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TJX240621P00092500 | 2024-05-01 1:35PM EDT | 92.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| TJX240621P00095000 | 2024-05-01 3:55PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX240621P00097500 | 2024-05-01 3:52PM EDT | 97.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621P00100000 | 2024-05-01 3:31PM EDT | 100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 105.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX240621P00110000 | 2024-03-07 11:09AM EDT | 110.00 | 13.64 | 12.95 | 14.05 | 0.00 | - | 3 | 0 | 0.00% |
