La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 783,26 -131,34 (-0,21 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240614C00090000 | 2024-05-22 9:53AM EDT | 90.00 | 13.94 | 11.95 | 13.10 | 0.00 | - | 1 | 3 | 53.13% |
| TJX240614C00092000 | 2024-05-02 2:28PM EDT | 92.00 | 4.95 | 9.85 | 11.70 | 0.00 | - | - | 50 | 56.42% |
| TJX240614C00094000 | 2024-05-22 9:35AM EDT | 94.00 | 8.20 | 6.55 | 10.35 | 0.00 | - | 5 | 4 | 58.15% |
| TJX240614C00095000 | 2024-05-22 10:19AM EDT | 95.00 | 9.55 | 5.35 | 9.00 | 0.00 | - | 14 | 32 | 49.68% |
| TJX240614C00096000 | 2024-05-21 11:13AM EDT | 96.00 | 3.65 | 5.30 | 8.25 | 0.00 | - | 5 | 10 | 49.05% |
| TJX240614C00097000 | 2024-05-23 3:45PM EDT | 97.00 | 4.09 | 4.30 | 6.55 | 0.00 | - | 5 | 12 | 36.33% |
| TJX240614C00098000 | 2024-05-23 1:37PM EDT | 98.00 | 3.62 | 3.55 | 6.20 | 0.00 | - | 1 | 58 | 40.41% |
| TJX240614C00099000 | 2024-05-24 3:49PM EDT | 99.00 | 3.70 | 3.40 | 4.00 | -2.60 | -41.27% | 5 | 35 | 21.95% |
| TJX240614C00100000 | 2024-05-24 11:25AM EDT | 100.00 | 2.70 | 2.74 | 4.05 | +0.86 | +46.74% | 5 | 53 | 30.23% |
| TJX240614C00101000 | 2024-05-24 12:41PM EDT | 101.00 | 2.36 | 2.15 | 2.51 | +0.35 | +17.41% | 1 | 17 | 19.87% |
| TJX240614C00102000 | 2024-05-24 10:59AM EDT | 102.00 | 1.51 | 1.54 | 1.75 | +0.42 | +38.53% | 39 | 53 | 17.60% |
| TJX240614C00103000 | 2024-05-24 3:44PM EDT | 103.00 | 1.09 | 1.04 | 1.20 | +0.36 | +49.32% | 13 | 64 | 16.63% |
| TJX240614C00104000 | 2024-05-23 2:38PM EDT | 104.00 | 0.45 | 0.15 | 0.84 | 0.00 | - | 1 | 63 | 16.63% |
| TJX240614C00105000 | 2024-05-24 3:40PM EDT | 105.00 | 0.37 | 0.35 | 0.57 | +0.11 | +42.31% | 1 | 23 | 16.68% |
| TJX240614C00108000 | 2024-05-24 2:09PM EDT | 108.00 | 0.09 | 0.04 | 1.51 | -0.51 | -85.00% | 1 | 2 | 38.04% |
| TJX240614C00110000 | 2024-05-22 12:01PM EDT | 110.00 | 0.16 | 0.00 | 1.32 | 0.00 | - | 65 | 69 | 41.50% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240614P00080000 | 2024-05-15 11:39AM EDT | 80.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.09% |
| TJX240614P00084000 | 2024-05-13 2:44PM EDT | 84.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 56.45% |
| TJX240614P00085000 | 2024-05-15 11:39AM EDT | 85.00 | 0.40 | 0.00 | 0.82 | 0.00 | - | 1 | 11 | 54.88% |
| TJX240614P00086000 | 2024-05-22 9:41AM EDT | 86.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 5 | 6 | 58.74% |
| TJX240614P00089000 | 2024-05-22 9:33AM EDT | 89.00 | 0.08 | 0.02 | 0.62 | 0.00 | - | 1 | 1 | 49.17% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 90.00 | 0.47 | 0.00 | 1.22 | 0.00 | - | 10 | 30 | 57.81% |
| TJX240614P00094000 | 2024-05-22 2:32PM EDT | 94.00 | 0.29 | 0.04 | 0.17 | 0.00 | - | 36 | 11 | 24.02% |
| TJX240614P00096000 | 2024-05-24 11:54AM EDT | 96.00 | 0.14 | 0.09 | 0.77 | -0.11 | -44.00% | 7 | 6 | 30.79% |
| TJX240614P00097000 | 2024-05-24 2:34PM EDT | 97.00 | 0.19 | 0.14 | 1.51 | -0.01 | -5.00% | 603 | 45 | 37.62% |
| TJX240614P00098000 | 2024-05-23 2:05PM EDT | 98.00 | 0.53 | 0.21 | 0.29 | 0.00 | - | 3 | 35 | 16.68% |
| TJX240614P00099000 | 2024-05-24 12:53PM EDT | 99.00 | 0.35 | 0.32 | 0.41 | -0.43 | -55.13% | 1 | 49 | 15.75% |
| TJX240614P00100000 | 2024-05-24 1:35PM EDT | 100.00 | 0.51 | 0.51 | 0.58 | -0.63 | -55.26% | 2 | 109 | 14.80% |
| TJX240614P00101000 | 2024-05-24 3:51PM EDT | 101.00 | 0.82 | 0.79 | 1.01 | -0.36 | -30.51% | 6 | 9 | 15.94% |
