La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 697,39 +408,07 (+0,70 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00090000 | 2024-05-02 11:57AM EDT | 90.00 | 6.10 | 5.90 | 6.10 | 0.00 | - | 6 | 8 | 28.32% |
| TJX240531C00091000 | 2024-04-15 9:36AM EDT | 91.00 | 5.60 | 4.30 | 5.30 | 0.00 | - | - | 3 | 27.49% |
| TJX240531C00094000 | 2024-05-03 10:00AM EDT | 94.00 | 3.04 | 3.00 | 3.25 | -0.18 | -5.59% | 2 | 13 | 25.90% |
| TJX240531C00095000 | 2024-05-03 3:26PM EDT | 95.00 | 2.80 | 2.52 | 2.68 | +0.28 | +11.11% | 13 | 21 | 25.44% |
| TJX240531C00096000 | 2024-04-25 10:07AM EDT | 96.00 | 2.24 | 0.90 | 2.20 | 0.00 | - | - | 1 | 25.28% |
| TJX240531C00097000 | 2024-05-02 11:20AM EDT | 97.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 2 | 12 | 24.81% |
| TJX240531C00098000 | 2024-05-03 12:17PM EDT | 98.00 | 1.18 | 1.26 | 1.40 | +0.08 | +7.27% | 1 | 10 | 24.76% |
| TJX240531C00099000 | 2024-05-01 3:52PM EDT | 99.00 | 0.73 | 0.81 | 1.23 | 0.00 | - | 1 | 9 | 26.10% |
| TJX240531C00100000 | 2024-05-02 3:59PM EDT | 100.00 | 0.78 | 0.73 | 0.89 | 0.00 | - | 6 | 7 | 25.03% |
| TJX240531C00102000 | 2024-05-03 9:30AM EDT | 102.00 | 0.40 | 0.31 | 0.67 | -0.32 | -44.44% | 1 | 7 | 27.15% |
| TJX240531C00104000 | 2024-05-01 1:27PM EDT | 104.00 | 0.22 | 0.20 | 1.24 | 0.00 | - | 1 | 5 | 39.84% |
| TJX240531C00106000 | 2024-04-17 3:54PM EDT | 106.00 | 0.19 | 0.08 | 1.12 | 0.00 | - | - | 2 | 42.97% |
| TJX240531C00108000 | 2024-04-26 3:58PM EDT | 108.00 | 0.15 | 0.01 | 1.33 | 0.00 | - | 1 | 1 | 50.46% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531P00082000 | 2024-04-19 10:40AM EDT | 82.00 | 0.40 | 0.07 | 0.20 | 0.00 | - | 1 | 1 | 34.47% |
| TJX240531P00084000 | 2024-05-03 12:40PM EDT | 84.00 | 0.23 | 0.22 | 0.26 | -0.38 | -62.30% | 10 | 1 | 31.74% |
| TJX240531P00085000 | 2024-04-19 10:40AM EDT | 85.00 | 0.68 | 0.27 | 0.31 | 0.00 | - | 1 | 4 | 30.71% |
| TJX240531P00087000 | 2024-04-30 3:35PM EDT | 87.00 | 0.59 | 0.41 | 0.45 | 0.00 | - | 1 | 11 | 28.74% |
| TJX240531P00088000 | 2024-05-02 2:46PM EDT | 88.00 | 0.58 | 0.33 | 0.93 | 0.00 | - | 3 | 5 | 33.77% |
| TJX240531P00089000 | 2024-04-26 10:31AM EDT | 89.00 | 0.46 | 0.63 | 0.72 | 0.00 | - | 5 | 5 | 27.71% |
| TJX240531P00091000 | 2024-04-29 2:16PM EDT | 91.00 | 0.80 | 0.99 | 1.81 | 0.00 | - | 1 | 16 | 34.55% |
| TJX240531P00092000 | 2024-04-30 3:35PM EDT | 92.00 | 2.59 | 1.05 | 1.37 | 0.00 | - | 1 | 0 | 26.00% |
| TJX240531P00093000 | 2024-04-26 10:34AM EDT | 93.00 | 1.02 | 1.55 | 1.98 | 0.00 | - | 1 | 25 | 28.57% |
| TJX240531P00094000 | 2024-05-02 3:48PM EDT | 94.00 | 2.20 | 1.91 | 2.14 | 0.00 | - | 1 | 16 | 25.92% |
| TJX240531P00095000 | 2024-05-02 3:57PM EDT | 95.00 | 2.30 | 2.20 | 2.61 | 0.00 | - | 8 | 24 | 25.84% |
| TJX240531P00097000 | 2024-04-16 10:46AM EDT | 97.00 | 5.22 | 3.50 | 3.65 | 0.00 | - | - | 1 | 24.93% |
| TJX240531P00098000 | 2024-04-22 11:08AM EDT | 98.00 | 5.35 | 4.05 | 4.30 | 0.00 | - | 1 | 2 | 24.87% |
| TJX240531P00101000 | 2024-04-16 2:34PM EDT | 101.00 | 8.20 | 6.40 | 6.65 | 0.00 | - | - | 1 | 25.98% |
