La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 454,41 +43,22 (+0,08 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.04 | -0.19 | -82.61% | 20 | 23 |
| - | - | - | - | - | 82.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 10 | 14 |
| 8.55 | 0.00 | - | 1 | 1 | 85.00 | 0.16 | 0.00 | - | 5 | 10 |
| 7.75 | 0.00 | - | 2 | 4 | 86.00 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 87.00 | 0.63 | 0.00 | - | 8 | 10 |
| 9.50 | 0.00 | - | - | 6 | 88.00 | 0.15 | -0.03 | -16.67% | 2 | 34 |
| 5.85 | 0.00 | - | - | 1 | 89.00 | 0.64 | 0.00 | - | 22 | 111 |
| 5.25 | 0.00 | - | - | 3 | 90.00 | 0.27 | +0.04 | +17.39% | 22 | 197 |
| 5.10 | 0.00 | - | - | 200 | 91.00 | 0.37 | 0.00 | - | 12 | 118 |
| 4.40 | 0.00 | - | 3 | 3 | 92.00 | 0.78 | +0.34 | +77.27% | 7 | 61 |
| 5.00 | 0.00 | - | 1 | 9 | 93.00 | 0.92 | +0.24 | +35.29% | 7 | 81 |
| 4.75 | 0.00 | - | 1 | 11 | 94.00 | 0.85 | 0.00 | - | 1 | 156 |
| 4.54 | -0.08 | -1.73% | 27 | 359 | 95.00 | 0.90 | +0.09 | +11.11% | 8 | 147 |
| 3.89 | -0.22 | -5.35% | 3 | 84 | 96.00 | 1.17 | -0.49 | -29.52% | 5 | 14 |
| 3.15 | -0.15 | -4.55% | 12 | 1,778 | 97.00 | 1.62 | +0.15 | +10.20% | 83 | 52 |
| 2.58 | -0.23 | -8.19% | 48 | 166 | 98.00 | 1.98 | +0.14 | +7.61% | 49 | 23 |
| 2.07 | -0.14 | -6.33% | 96 | 101 | 99.00 | 2.47 | +0.06 | +2.49% | 21 | 18 |
| 1.56 | -0.26 | -14.29% | 23 | 311 | 100.00 | 2.74 | -0.02 | -0.72% | 1 | 5 |
| 1.22 | -0.19 | -13.48% | 2 | 56 | 101.00 | 3.30 | -1.85 | -35.92% | 4 | 1 |
| 0.94 | +0.25 | +36.23% | 1 | 30 | 102.00 | - | - | - | - | - |
| 0.65 | +0.16 | +32.65% | 1 | 44 | 103.00 | - | - | - | - | - |
| 0.49 | -0.08 | -14.04% | 1 | 14 | 104.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 15 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 80 | 3 | 108.00 | - | - | - | - | - |
