Marchés français ouverture 4 h 4 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 415,87 +208,74 (+1,15 %) Bitcoin EUR
55 500,74 +1 995,81 (+3,73 %)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00085000 | 2024-04-19 12:53PM EDT | 85.00 | 8.55 | 9.10 | 11.20 | 0.00 | - | 1 | 1 | 53.00% |
| TJX240524C00086000 | 2024-04-19 2:24PM EDT | 86.00 | 7.75 | 8.40 | 10.45 | 0.00 | - | 2 | 4 | 53.30% |
| TJX240524C00088000 | 2024-04-10 9:32AM EDT | 88.00 | 9.50 | 6.50 | 8.20 | 0.00 | - | - | 6 | 42.26% |
| TJX240524C00089000 | 2024-04-22 10:53AM EDT | 89.00 | 5.85 | 5.55 | 7.80 | 0.00 | - | - | 1 | 46.68% |
| TJX240524C00092000 | 2024-05-02 11:59AM EDT | 92.00 | 4.40 | 2.91 | 4.30 | +0.78 | +21.55% | 3 | 1 | 28.30% |
| TJX240524C00093000 | 2024-04-30 11:24AM EDT | 93.00 | 3.35 | 3.45 | 3.60 | 0.00 | - | 1 | 9 | 27.52% |
| TJX240524C00094000 | 2024-05-01 3:31PM EDT | 94.00 | 2.43 | 2.79 | 3.45 | 0.00 | - | 1 | 8 | 32.13% |
| TJX240524C00095000 | 2024-05-02 12:20PM EDT | 95.00 | 2.43 | 2.00 | 2.47 | +0.43 | +21.50% | 98 | 172 | 27.05% |
| TJX240524C00096000 | 2024-05-02 12:52PM EDT | 96.00 | 1.92 | 0.66 | 2.06 | +0.29 | +17.79% | 10 | 39 | 27.47% |
| TJX240524C00097000 | 2024-05-02 12:24PM EDT | 97.00 | 1.49 | 1.09 | 1.66 | -0.23 | -13.37% | 3 | 1,781 | 27.37% |
| TJX240524C00098000 | 2024-05-02 1:58PM EDT | 98.00 | 1.12 | 0.70 | 1.29 | -0.67 | -37.43% | 7 | 98 | 26.91% |
| TJX240524C00099000 | 2024-05-02 12:24PM EDT | 99.00 | 0.87 | 0.81 | 0.91 | +0.15 | +20.83% | 3 | 50 | 25.56% |
| TJX240524C00100000 | 2024-05-02 1:33PM EDT | 100.00 | 0.64 | 0.50 | 0.70 | +0.08 | +14.29% | 21 | 255 | 25.66% |
| TJX240524C00101000 | 2024-04-26 10:56AM EDT | 101.00 | 1.12 | 0.44 | 0.54 | 0.00 | - | 1 | 9 | 25.88% |
| TJX240524C00103000 | 2024-04-29 10:47AM EDT | 103.00 | 0.30 | 0.23 | 0.53 | 0.00 | - | 3 | 12 | 30.76% |
| TJX240524C00104000 | 2024-05-02 2:47PM EDT | 104.00 | 0.19 | 0.16 | 0.41 | -0.08 | -29.63% | 1 | 11 | 30.71% |
| TJX240524C00105000 | 2024-04-30 1:35PM EDT | 105.00 | 0.12 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 32.76% |
| TJX240524C00106000 | 2024-04-25 12:09PM EDT | 106.00 | 0.17 | 0.03 | 0.31 | 0.00 | - | - | 2 | 32.67% |
| TJX240524C00108000 | 2024-04-11 2:11PM EDT | 108.00 | 0.16 | 0.01 | 0.75 | 0.00 | - | - | 3 | 46.63% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00075000 | 2024-04-23 3:17PM EDT | 75.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.48% |
| TJX240524P00080000 | 2024-04-30 3:09PM EDT | 80.00 | 0.23 | 0.04 | 0.23 | 0.00 | - | 20 | 23 | 44.09% |
| TJX240524P00082000 | 2024-04-25 11:02AM EDT | 82.00 | 0.19 | 0.07 | 0.70 | 0.00 | - | - | 1 | 51.90% |
| TJX240524P00084000 | 2024-04-26 3:21PM EDT | 84.00 | 0.17 | 0.18 | 0.25 | 0.00 | - | 10 | 14 | 34.42% |
| TJX240524P00085000 | 2024-05-02 1:09PM EDT | 85.00 | 0.29 | 0.20 | 0.32 | 0.00 | - | 1 | 14 | 33.84% |
| TJX240524P00086000 | 2024-04-11 10:33AM EDT | 86.00 | 0.55 | 0.10 | 0.38 | 0.00 | - | - | 10 | 32.62% |
| TJX240524P00087000 | 2024-04-05 1:50PM EDT | 87.00 | 0.56 | 0.36 | 0.47 | 0.00 | - | 2 | 2 | 31.74% |
| TJX240524P00088000 | 2024-04-29 2:10PM EDT | 88.00 | 0.47 | 0.48 | 0.58 | 0.00 | - | 8 | 24 | 30.86% |
| TJX240524P00089000 | 2024-05-02 1:52PM EDT | 89.00 | 0.64 | 0.53 | 0.72 | -0.16 | -20.00% | 22 | 91 | 30.10% |
| TJX240524P00090000 | 2024-05-02 3:12PM EDT | 90.00 | 0.84 | 0.59 | 0.90 | -0.25 | -22.94% | 2 | 188 | 29.44% |
| TJX240524P00091000 | 2024-05-02 12:03PM EDT | 91.00 | 1.01 | 0.71 | 1.11 | +0.14 | +16.09% | 1 | 116 | 28.71% |
| TJX240524P00092000 | 2024-05-02 3:12PM EDT | 92.00 | 1.35 | 0.95 | 1.78 | -0.27 | -16.67% | 27 | 31 | 32.94% |
| TJX240524P00093000 | 2024-05-02 2:40PM EDT | 93.00 | 1.64 | 1.62 | 1.82 | -0.03 | -1.80% | 7 | 65 | 28.98% |
| TJX240524P00094000 | 2024-05-01 3:31PM EDT | 94.00 | 2.27 | 1.78 | 2.10 | 0.00 | - | 1 | 63 | 27.34% |
| TJX240524P00095000 | 2024-05-02 1:19PM EDT | 95.00 | 2.53 | 2.27 | 2.76 | +0.01 | +0.40% | 30 | 21 | 29.20% |
| TJX240524P00097000 | 2024-04-19 2:35PM EDT | 97.00 | 5.05 | 3.55 | 4.55 | 0.00 | - | 2 | 2 | 36.23% |
| TJX240524P00098000 | 2024-04-26 1:38PM EDT | 98.00 | 3.26 | 4.20 | 5.35 | 0.00 | - | 20 | 11 | 38.09% |
| TJX240524P00099000 | 2024-04-19 1:50PM EDT | 99.00 | 6.66 | 4.25 | 5.65 | 0.00 | - | 1 | 2 | 33.69% |
| TJX240524P00100000 | 2024-04-12 10:11AM EDT | 100.00 | 5.65 | 4.60 | 6.35 | 0.00 | - | 1 | 1 | 33.30% |
| TJX240524P00101000 | 2024-04-26 12:45PM EDT | 101.00 | 5.15 | 6.10 | 6.95 | 0.00 | - | 1 | 1 | 30.88% |
