La bourse est fermée

Telecom Italia S.p.A. (TIT.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
0,00000,0000 (0,00 %)
À la clôture : 07:06AM CST
Durée:
19 juil. 2023 - 19 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 juil. 2024------
18 juil. 202410,1810,1810,1810,1810,18-
17 juil. 202410,1810,1810,1810,1810,18-
16 juil. 202410,1810,1810,1810,1810,18-
15 juil. 202410,1810,1810,1810,1810,18-
12 juil. 202410,1810,1810,1810,1810,18-
11 juil. 202410,1810,1810,1810,1810,18-
10 juil. 202410,1810,1810,1810,1810,18-
09 juil. 202410,1810,1810,1810,1810,18-
08 juil. 202410,1810,1810,1810,1810,18-
05 juil. 202410,1810,1810,1810,1810,18-
04 juil. 202410,1810,1810,1810,1810,18-
03 juil. 202410,1810,1810,1810,1810,18-
02 juil. 202410,1810,1810,1810,1810,18-
01 juil. 202410,1810,1810,1810,1810,18-
28 juin 202410,1810,1810,1810,1810,18-
27 juin 202410,1810,1810,1810,1810,18-
26 juin 202410,1810,1810,1810,1810,18-
25 juin 202410,1810,1810,1810,1810,18-
24 juin 202410,1810,1810,1810,1810,18-
21 juin 202410,1810,1810,1810,1810,18-
20 juin 202410,1810,1810,1810,1810,18-
19 juin 202410,1810,1810,1810,1810,18-
18 juin 202410,1810,1810,1810,1810,18-
17 juin 202410,1810,1810,1810,1810,18-
14 juin 202410,1810,1810,1810,1810,18-
13 juin 202410,1810,1810,1810,1810,18-
12 juin 202410,1810,1810,1810,1810,18-
11 juin 202410,1810,1810,1810,1810,18-
10 juin 202410,1810,1810,1810,1810,18-
07 juin 202410,1810,1810,1810,1810,18-
06 juin 202410,1810,1810,1810,1810,18-
05 juin 202410,1810,1810,1810,1810,18-
04 juin 202410,1810,1810,1810,1810,18-
03 juin 202410,1810,1810,1810,1810,18-
31 mai 202410,1810,1810,1810,1810,18-
30 mai 202410,1810,1810,1810,1810,18-
29 mai 202410,1810,1810,1810,1810,18-
28 mai 202410,1810,1810,1810,1810,18-
27 mai 202410,1810,1810,1810,1810,18-
24 mai 202410,1810,1810,1810,1810,18-
23 mai 202410,1810,1810,1810,1810,18-
22 mai 202410,1810,1810,1810,1810,18-
21 mai 202410,1810,1810,1810,1810,18-
20 mai 202410,1810,1810,1810,1810,18-
17 mai 202410,1810,1810,1810,1810,18-
16 mai 202410,1810,1810,1810,1810,18-
15 mai 202410,1810,1810,1810,1810,18-
14 mai 202410,1810,1810,1810,1810,18-
13 mai 202410,1810,1810,1810,1810,18-
10 mai 202410,1810,1810,1810,1810,18-
09 mai 202410,1810,1810,1810,1810,18-
08 mai 202410,1810,1810,1810,1810,18-
07 mai 202410,1810,1810,1810,1810,18-
06 mai 202410,1810,1810,1810,1810,18-
03 mai 202410,1810,1810,1810,1810,18-
02 mai 202410,1810,1810,1810,1810,18-
30 avr. 202410,1810,1810,1810,1810,18-
29 avr. 202410,1810,1810,1810,1810,18-
26 avr. 202410,1810,1810,1810,1810,18-
25 avr. 202410,1810,1810,1810,1810,18-
24 avr. 202410,1810,1810,1810,1810,18-
23 avr. 202410,1810,1810,1810,1810,18-
22 avr. 202410,1810,1810,1810,1810,18-
19 avr. 202410,1810,1810,1810,1810,18-
18 avr. 202410,1810,1810,1810,1810,18-
17 avr. 202410,1810,1810,1810,1810,18-
16 avr. 202410,1810,1810,1810,1810,18-
15 avr. 202410,1810,1810,1810,1810,18-
12 avr. 202410,1810,1810,1810,1810,18-
11 avr. 202410,1810,1810,1810,1810,18-
10 avr. 202410,1810,1810,1810,1810,18-
09 avr. 202410,1810,1810,1810,1810,18-
08 avr. 202410,1810,1810,1810,1810,18-
05 avr. 202410,1810,1810,1810,1810,18-
04 avr. 202410,1810,1810,1810,1810,18-
03 avr. 202410,1810,1810,1810,1810,18-
02 avr. 202410,1810,1810,1810,1810,18-
01 avr. 202410,1810,1810,1810,1810,18-
27 mars 202410,1810,1810,1810,1810,18-
26 mars 202410,1810,1810,1810,1810,18-
25 mars 202410,1810,1810,1810,1810,18-
22 mars 202410,1810,1810,1810,1810,18-
21 mars 202410,1810,1810,1810,1810,18-
20 mars 202410,1810,1810,1810,1810,18-
19 mars 202410,1810,1810,1810,1810,18-
15 mars 202410,1810,1810,1810,1810,18-
14 mars 202410,1810,1810,1810,1810,18-
13 mars 202410,1810,1810,1810,1810,18-
12 mars 202410,1810,1810,1810,1810,18-
11 mars 202410,1810,1810,1810,1810,18-
08 mars 202410,1810,1810,1810,1810,18-
07 mars 202410,1810,1810,1810,1810,18-
06 mars 202410,1810,1810,1810,1810,18-
05 mars 202410,1810,1810,1810,1810,18-
04 mars 202410,1810,1810,1810,1810,18-
01 mars 202410,1810,1810,1810,1810,18-
29 févr. 202410,1810,1810,1810,1810,18-
28 févr. 202410,1810,1810,1810,1810,18-
27 févr. 202410,1810,1810,1810,1810,18-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...