La bourse est fermée

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH.L)

LSE - LSE Prix différé. Devise en GBP
Ajouter à la liste dynamique
104,15-0,15 (-0,15 %)
À la clôture : 03:54PM BST
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en GBPTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 2024104,30105,49104,13104,15104,153 269
27 juin 2024104,12104,33103,84104,31104,313 741
26 juin 2024104,21104,23103,91103,98103,985 474
25 juin 2024104,59104,59104,13104,15104,154 741
24 juin 2024104,54104,54103,99104,14104,147 577
21 juin 2024104,43104,51104,11104,19104,193 636
20 juin 2024104,27104,28103,90104,13104,1329 689
19 juin 2024104,19104,47104,19104,26104,266 160
18 juin 2024103,88104,22103,80104,18104,184 675
17 juin 2024104,01104,01103,74103,81103,814 413
14 juin 2024104,21104,28103,93103,93103,936 285
13 juin 2024103,56103,89103,54103,90103,904 361
12 juin 2024103,47103,99103,34103,93103,9322 346
11 juin 2024103,48103,48103,08103,13103,1310 654
10 juin 2024103,28103,28103,02103,09103,096 432
07 juin 2024104,05104,11103,29103,42103,424 994
06 juin 2024104,26104,26103,96103,98103,985 759
05 juin 2024103,86104,02103,66104,06104,063 400
04 juin 2024103,78103,79103,46103,79103,794 216
03 juin 2024103,34103,53103,07103,49103,494 510
31 mai 2024102,63103,71102,61103,03103,036 372
30 mai 2024102,51102,75102,40102,70102,703 471
29 mai 2024102,70102,70102,12102,18102,184 154
28 mai 2024103,06103,10102,71102,78102,784 589
24 mai 2024103,13103,13102,64102,88102,882 926
23 mai 2024103,15103,35102,68102,79102,795 480
22 mai 2024103,02103,21102,88103,21103,213 629
21 mai 2024103,04103,21102,93103,12103,122 264
20 mai 2024103,06103,21102,83102,91102,912 401
17 mai 2024103,20103,43102,98103,03103,036 211
16 mai 2024104,44110,46103,05103,15103,155 459
15 mai 2024102,63103,22102,63103,21103,212 425
14 mai 2024102,58102,67102,23102,56102,565 553
13 mai 2024102,59102,71102,49102,50102,504 818
10 mai 2024102,85102,85102,48102,51102,513 254
09 mai 2024102,38102,51102,16102,48102,481 751
08 mai 2024102,40102,45102,23102,32102,322 546
07 mai 2024102,80102,80102,48102,64102,645 077
03 mai 2024101,54102,34101,54102,27102,273 543
02 mai 2024101,48101,73101,20101,73101,737 992
01 mai 2024101,30101,46101,26101,28101,283 698
30 avr. 2024101,86101,93101,43101,58101,5816 041
29 avr. 2024101,91101,91101,64101,82101,823 348
26 avr. 2024101,57101,70101,38101,56101,567 853
25 avr. 2024101,51101,55100,99101,17101,173 679
24 avr. 2024101,48101,54101,30101,36101,363 544
23 avr. 2024101,71101,72101,30101,69101,692 488
22 avr. 2024101,49101,56101,23101,49101,495 722
19 avr. 2024101,63102,73101,44101,58101,582 798
18 avr. 2024101,51101,67101,19101,20101,206 166
17 avr. 2024101,30101,35101,10101,30101,306 004
16 avr. 2024101,36101,51101,15101,33101,335 881
15 avr. 2024101,75101,82101,21101,43101,435 903
12 avr. 2024101,63102,10101,63102,00102,004 224
11 avr. 2024101,78101,95101,39101,43101,434 811
10 avr. 2024102,67102,76101,93101,99101,993 532
09 avr. 2024102,44102,68102,37102,60102,605 449
08 avr. 2024102,21102,31102,02102,18102,183 929
05 avr. 2024102,80103,45102,33102,45102,4518 522
04 avr. 2024102,42102,70102,30102,49102,494 532
03 avr. 2024102,25102,48102,14102,28102,284 169
02 avr. 2024102,76102,76102,04102,32102,324 934
28 mars 2024103,02103,15102,84103,18103,188 359
27 mars 2024102,98103,03102,70103,03103,0317 450
26 mars 2024102,81102,97102,65102,82102,827 948
25 mars 2024103,14103,18102,85102,92102,928 769
22 mars 2024102,98103,23102,87103,06103,065 724
21 mars 2024102,76102,95102,25102,79102,797 725
20 mars 2024102,37102,37102,16102,25102,255 206
19 mars 2024102,12102,25101,94102,14102,147 199
18 mars 2024102,14102,26101,94101,96101,969 306
15 mars 2024102,33102,62102,08102,26102,268 534
14 mars 2024102,83103,01102,20102,26102,265 333
13 mars 2024103,15103,18102,72102,72102,728 135
12 mars 2024103,30103,34102,94102,96102,965 936
11 mars 2024103,38103,58103,16103,24103,2417 119
08 mars 2024103,49103,54103,24103,36103,365 077
07 mars 2024103,44103,57103,15103,19103,196 166
06 mars 2024103,06103,44103,05103,34103,3413 678
05 mars 2024102,89103,44102,88103,14103,147 323
04 mars 2024102,72102,84102,59102,70102,704 033
01 mars 2024102,36102,79102,24102,72102,725 349
29 févr. 2024102,25102,44101,95102,43102,434 352
28 févr. 2024101,90102,09101,86102,02102,024 453
27 févr. 2024102,08102,15101,92101,98101,983 791
26 févr. 2024102,23102,23101,85101,92101,925 641
23 févr. 2024101,73102,03101,48102,03102,036 679
22 févr. 2024101,97102,10101,52101,79101,7910 933
21 févr. 2024101,96102,07101,81101,89101,8922 748
20 févr. 2024102,04102,08101,86102,04102,046 645
19 févr. 2024101,92101,93101,69101,81101,813 655
16 févr. 2024101,87101,92101,75101,82101,822 760
15 févr. 2024102,25102,25101,91101,91101,918 912
14 févr. 2024101,70101,90101,54101,94101,943 577
13 févr. 2024102,04102,20101,55101,74101,743 544
12 févr. 2024102,16102,28102,00102,00102,004 782
09 févr. 2024102,12102,33102,07102,13102,135 438
08 févr. 2024102,40102,43102,12102,13102,132 410
07 févr. 2024102,60102,66102,24102,51102,515 398
06 févr. 2024102,29102,48102,19102,50102,508 506
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...