Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TILE241018C00012500 | 2024-05-17 12:19PM EDT | 12.50 | 3.60 | 2.10 | 4.00 | 0.00 | - | 1 | 1 | 58.84% |
TILE241018C00015000 | 2024-06-11 3:08PM EDT | 15.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 64.84% |
TILE241018C00017500 | 2024-06-03 2:24PM EDT | 17.50 | 0.90 | 0.00 | 1.25 | 0.00 | - | 3 | 28 | 68.41% |
TILE241018C00020000 | 2024-05-10 11:22AM EDT | 20.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 109 | 50.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TILE241018P00015000 | 2024-02-23 1:59PM EDT | 15.00 | 2.28 | 0.35 | 2.10 | 0.00 | - | 13 | 13 | 59.57% |
TILE241018P00017500 | 2024-04-23 9:31AM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |